Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1262 +0,3755642 +0,6777% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7554 -0,19194260 -0,05530% +28,9104 +28,7013 2026-08-11
BCOMPE:IND BBG Petroleum 312,8921 +0,6753689 +2,099% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,4902 -0,85616990 -0,50510% +59,3426 +58,4384 2026-08-11
BCOM:IND BBG Commodity Index 134,6887 +0,004900428 +0,0066% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,8914 +0,01499253 +0,052% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,95 +0,4450255 +0,177% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 145,84 -0,23825440 -0,34830% +146,9999 +145,6568 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,6201 -1,225802 -0,380% +31,1521 +30,5919 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,5833 +0,2936012 +1,3249% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 66,9667 -0,054624180 -0,03660% +67,8811 +66,5678 2026-08-11
GOLDS:COM Gold 4.381,46 -0,21610 -9,49% +4.435,26 +4.356,81 2026-08-11