Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,2867 +0,6699486 +1,2131% +182,6968 +181,927 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 326,4462 +3,893382 +12,2335% +326,5731 +322,7112 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,886 +0,5917362 +0,3464% +58,9546 +58,8253 2026-05-11
BCOM:IND BBG Commodity Index 140,4126 +1,455584 +2,0145% +140,5352 +139,9425 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 358,2973 +1,485817 +5,2457% +358,61 +357,0982 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 42,1403 +3,529409 +1,4366% +42,182 +41,7575 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,9639 +0,2174109 +0,3275% +151,247 +150,9175 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4045 +0,8414737 +0,2704% +32,4501 +32,359 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 502,9015 -0,72267520 -3,6608% +506,3573 +502,7868 2026-05-11
BCOMSO:IND Softs Subindex 59,6723 -0,023623470 -0,01410% +59,7234 +59,6423 2026-05-11
GOLDS:COM Gold 4.678,71 -0,77490 -36,54% +4.708,39 +4.670,62 2026-05-11