Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,2075 +0,8967679 +1,5128% +170,2449 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6443 +0,07903305 +0,0242% +30,6911 +30,5515 2026-02-09
BCOMPE:IND BBG Petroleum 187,6795 +0,4118029 +0,7697% +188,4563 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1823 +0,01354017 +0,0072% +53,3724 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 118,1596 +0,1724369 +0,2034% +118,3361 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 298,7678 +0,2026068 +0,6041% +299,2138 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,6754 -1,296061 -0,36340% +27,7696 +27,2775 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,2745 +0,8437515 +1,2155% +145,5439 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4694 -0,52187420 -0,15460% +29,6114 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 538,7134 +2,166087 +11,4216% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,8949 +1,02185 +0,5755% +57,0176 +56,0286 2026-02-09
GOLDS:COM Gold 5.026,89 +1,259488877228 +62,525625% +5.047,25 +4.964,55 2026-02-09