Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,5851 +0,3457189 +0,4878% +141,628 +141,3963 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 176,6996 +0,334335 +0,5888% +176,7419 +176,2167 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,8484 -0,45181610 -0,24440% +53,8488 +53,7475 2025-08-12
BCOM:IND BBG Commodity Index 100,5838 +0,0454554 +0,0457% +100,586 +100,4513 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 249,5274 +0,05706035 +0,1423% +249,533 +249,1988 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,5405 +0,3739353 +0,1026% +27,5486 +27,4928 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,2617 -0,069880790 -0,08270% +118,2617 +118,0998 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,7697 -0,75067360 -0,21760% +28,7772 +28,7147 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 330,1587 +0,1144395 +0,3774% +330,2025 +329,5905 2025-08-12
BCOMSO:IND Softs Subindex 62,3233 +0,03643625 +0,0227% +62,3295 +62,3068 2025-08-12
GOLDS:COM Gold 3.354,37 +0,35902667867411 +12% +3.357,48 +3.342,48 2025-08-12