Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,6295 +1,146924 +1,9348% +170,6427 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,5596 -0,19758260 -0,06050% +30,6911 +30,468 2026-02-09
BCOMPE:IND BBG Petroleum 189,5701 +1,423307 +2,6603% +189,6596 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,2284 +0,1002349 +0,0533% +53,3724 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 118,7771 +0,6959363 +0,8209% +118,8002 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 300,3285 +0,7260441 +2,1648% +300,387 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,8857 -0,54602910 -0,15310% +27,8999 +27,2775 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,9114 +1,285862 +1,8524% +145,9301 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4704 -0,51849850 -0,15360% +29,6114 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 545,7846 +3,507128 +18,4928% +546,2581 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 57,0589 +1,313047 +0,7395% +57,2677 +56,0286 2026-02-09
GOLDS:COM Gold 5.076,64 +2,2616311451716 +112,275625% +5.080,45 +4.964,55 2026-02-09