Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6296 +0,3772574 +0,5323% +141,7373 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 176,7657 +0,3718682 +0,6549% +177,0522 +176,2167 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,8297 -0,48638640 -0,26310% +53,8592 +53,7475 2025-08-12
BCOM:IND BBG Commodity Index 100,536 -0,002088760 -0,00210% +100,5916 +100,4513 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 249,409 +0,009583572 +0,0239% +249,5468 +249,1988 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,5397 +0,3710196 +0,1018% +27,5746 +27,4928 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,1931 -0,12784720 -0,15130% +118,2729 +118,0998 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,734 -0,8738310 -0,25330% +28,7772 +28,7147 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 329,6723 -0,033052210 -0,1090% +330,2384 +329,5905 2025-08-12
BCOMSO:IND Softs Subindex 62,3089 +0,0133225 +0,0083% +62,3316 +62,2965 2025-08-12
GOLDS:COM Gold 3.349,77 +0,22148954185205 +7,4030000000002% +3.357,48 +3.342,48 2025-08-12