Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,7683 +1,229203 +2,0736% +170,7844 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,5343 -0,28020810 -0,08580% +30,6911 +30,468 2026-02-09
BCOMPE:IND BBG Petroleum 189,7936 +1,542883 +2,8838% +189,8879 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,2252 +0,09421703 +0,0501% +53,3724 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 118,7869 +0,7042445 +0,8307% +118,8093 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 300,3534 +0,7343952 +2,1897% +300,41 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,8924 -0,52213360 -0,14640% +27,9166 +27,2775 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,8745 +1,260248 +1,8155% +145,9301 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4747 -0,50398330 -0,14930% +29,6114 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 545,6634 +3,484143 +18,3716% +546,2581 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 57,0197 +1,243444 +0,7003% +57,2677 +56,0286 2026-02-09
GOLDS:COM Gold 5.076,37 +2,2561596498243 +112,004% +5.080,45 +4.964,55 2026-02-09