Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,5533 +0,7621261 +1,2068% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5008 -0,20398430 -0,06030% +29,6099 +29,4378 2025-12-23
BCOMPE:IND BBG Petroleum 169,2199 +0,6887323 +1,1575% +169,3158 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0729 +0,2266889 +0,1223% +54,1992 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 111,2005 +1,270705 +1,3953% +111,2419 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 279,8321 +1,28063 +3,5383% +279,9363 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% +592,8558 +592,8558 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0146 +2,660979 +0,6743% +26,0557 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,8337 +0,8610609 +1,1767% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3763 +0,1773273 +0,052% +29,433 +29,3104 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 473,3953 +1,679708 +7,8203% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,4981 +0,5380132 +0,3398% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.484,47 +0,91961369203609 +40,864% +4.499,85 +4.430,81 2025-12-23