Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1262 +0,3755642 +0,6777% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7225 -0,30613630 -0,08820% +28,9104 +28,6957 2026-08-11
BCOMPE:IND BBG Petroleum 313,0725 +0,733414 +2,2794% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,5833 -0,69836070 -0,4120% +59,3426 +58,4384 2026-08-11
BCOM:IND BBG Commodity Index 134,7625 +0,05969613 +0,0804% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,0815 +0,06980176 +0,2421% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,9632 +0,4782139 +0,1902% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 145,9257 -0,17963130 -0,26260% +146,9999 +145,6568 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,6844 -1,018384 -0,31570% +31,1521 +30,5879 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,6166 +0,3009805 +1,3582% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,0411 +0,05641513 +0,0378% +67,8811 +66,5678 2026-08-11
GOLDS:COM Gold 4.370,35 -0,46910 -20,6% +4.435,26 +4.356,81 2026-08-11