Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7639 +0,4724399 +0,6666% +141,9989 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 176,4661 +0,201748 +0,3553% +177,0522 +175,9593 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,6413 -0,83467670 -0,45150% +53,9017 +53,6215 2025-08-12
BCOM:IND BBG Commodity Index 100,3352 -0,2018140 -0,20290% +100,5916 +100,3017 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 248,9108 -0,19018780 -0,47430% +249,5468 +248,8276 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,4368 -0,0040090530 -0,00110% +27,5746 +27,4035 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,0225 -0,27200270 -0,32190% +118,2922 +117,9975 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,6671 -1,104622 -0,32020% +28,7772 +28,6542 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 329,4272 -0,10737420 -0,35410% +330,2384 +328,974 2025-08-12
BCOMSO:IND Softs Subindex 62,2143 -0,13852190 -0,08630% +63,1337 +62,154 2025-08-12
GOLDS:COM Gold 3.350,18 +0,23351693558763 +7,8050000000003% +3.358,19 +3.342,32 2025-08-12