Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,7918 +1,243133 +2,0971% +170,8999 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,5856 -0,11267110 -0,03450% +30,6911 +30,468 2026-02-09
BCOMPE:IND BBG Petroleum 189,2105 +1,230915 +2,3007% +189,8879 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,2023 +0,05115176 +0,0272% +53,3724 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 118,489 +0,4516931 +0,5328% +118,8093 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 299,6003 +0,4818159 +1,4366% +300,41 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,7728 -0,94868540 -0,2660% +27,9166 +27,2775 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,6871 +1,130162 +1,6281% +145,9315 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5111 -0,38110990 -0,11290% +29,6114 +29,4176 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 542,7679 +2,935016 +15,4761% +546,2581 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,7553 +0,7739784 +0,4359% +57,2677 +56,0286 2026-02-09
GOLDS:COM Gold 5.051,93 +1,7639435003268 +87,56859375% +5.080,45 +4.964,55 2026-02-09