Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,3246 +0,1580404 +0,2514% +159,6726 +159,0713 2025-07-24
BCOMLI:IND BBG Livestock 28,7383 - - +28,7383 +28,7383 2025-07-24
BCOMPE:IND BBG Petroleum 181,1362 +0,3117294 +0,5629% +181,3681 +180,82 2025-07-24
BCOMAG:IND BBG Agriculture Subindex 54,8382 +0,1109947 +0,0608% +54,8787 +54,8002 2025-07-24
BCOM:IND BBG Commodity Index 104,2158 +0,03993311 +0,0416% +104,2879 +104,1627 2025-07-24
BCOMTR:IND BBG Commodity Index Total Return 257,9598 +0,05174024 +0,1334% +258,1382 +257,8284 2025-07-24
BCOMSP:IND BBG Commodity Spot Index 544,6625 -0,49282010 -2,6975% - - 2025-07-23
BCOMEN:IND BBG Energy Subindex 28,438 +0,3054523 +0,0866% +28,469 +28,3971 2025-07-24
BCOMXE:IND BBG ExEnergy Subindex 122,6478 -0,081386450 -0,09990% +122,8235 +122,6478 2025-07-24
BCOMGR:IND BBG Grains Subindex 29,7903 +0,22811 +0,0678% +29,816 +29,7538 2025-07-24
BCOMPR:IND BBG Precious Metals Subindex 335,2048 -0,53444170 -1,8011% +336,5292 +335,073 2025-07-24
BCOMSO:IND Softs Subindex 60,6955 +0,04730759 +0,0287% +60,6976 +60,6873 2025-07-24
GOLDS:COM Gold 3.379,52 -0,229475141669090 -7,7730000000001% +3.393,41 +3.374,82 2025-07-24