Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,3491 +0,7044097 +1,2755% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 319,8827 +1,80451 +5,67% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,9695 +0,7343747 +0,4299% +58,9791 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 139,4638 +0,770025 +1,0657% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 355,8769 +0,8002513 +2,8253% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,3868 +1,678226 +0,6831% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,9707 +0,2219251 +0,3343% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3359 +0,6279933 +0,2018% +32,4501 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 501,6865 -0,96252720 -4,8758% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 60,1747 +0,8181093 +0,4883% +60,2142 +59,3618 2026-05-11
GOLDS:COM Gold 4.665,02 -1,0653 -50,23% +4.708,39 +4.648,18 2026-05-11