Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,5533 +0,7621261 +1,2068% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5008 -0,20398430 -0,06030% +29,6099 +29,4378 2025-12-23
BCOMPE:IND BBG Petroleum 169,1378 +0,6398814 +1,0754% +169,2151 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0725 +0,2259474 +0,1219% +54,1992 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 111,1587 +1,232637 +1,3535% +111,213 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 279,7268 +1,242518 +3,433% +279,8636 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,9835 +2,538249 +0,6432% +26,0102 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,8333 +0,8607682 +1,1763% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3762 +0,1769863 +0,0519% +29,433 +29,3104 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 473,3953 +1,679708 +7,8203% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,5002 +0,5413382 +0,3419% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.494,05 +1,1351143947313 +50,440000000001% +4.497,74 +4.430,81 2025-12-23