Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,6902 -0,064923740 -0,09270% +142,7233 +142,5077 2025-08-13
BCOMLI:IND BBG Livestock 29,289 - - +29,289 +29,289 2025-08-13
BCOMPE:IND BBG Petroleum 174,3655 -0,13722390 -0,23960% +174,3663 +173,9204 2025-08-13
BCOMAG:IND BBG Agriculture Subindex 54,1406 +0,1750361 +0,0946% +54,1783 +54,1286 2025-08-13
BCOM:IND BBG Commodity Index 100,2484 +0,003990248 +0,004% +100,2637 +100,1844 2025-08-13
BCOMTR:IND BBG Commodity Index Total Return 248,7242 +0,01556182 +0,0387% +248,7623 +248,5654 2025-08-13
BCOMSP:IND BBG Commodity Spot Index 528,3733 -0,019546750 -0,10330% - - 2025-08-12
BCOMEN:IND BBG Energy Subindex 26,8691 -0,24799620 -0,06680% +26,8717 +26,8249 2025-08-13
BCOMXE:IND BBG ExEnergy Subindex 118,7942 +0,1019607 +0,121% +118,8582 +118,725 2025-08-13
BCOMGR:IND BBG Grains Subindex 28,8519 +0,2578385 +0,0742% +28,8747 +28,837 2025-08-13
BCOMPR:IND BBG Precious Metals Subindex 330,2437 +0,1367526 +0,451% +330,6779 +329,8821 2025-08-13
BCOMSO:IND Softs Subindex 62,7377 -0,065945510 -0,04140% +62,7749 +62,7315 2025-08-13
GOLDS:COM Gold 3.349,98 +0,051519373524415 +1,7249999999999% +3.354,36 +3.342,78 2025-08-13