Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,5533 +0,7621261 +1,2068% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5278 -0,1126480 -0,03330% +29,6099 +29,4378 2025-12-23
BCOMPE:IND BBG Petroleum 169,1761 +0,6626705 +1,1137% +169,1907 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,121 +0,3158445 +0,1704% +54,1992 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 111,1895 +1,260687 +1,3843% +111,1907 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 279,8045 +1,27064 +3,5107% +279,8074 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,9851 +2,544563 +0,6448% +25,9851 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,8847 +0,8983806 +1,2277% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,4046 +0,2738343 +0,0803% +29,433 +29,3104 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 473,3953 +1,679708 +7,8203% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,5002 +0,5413382 +0,3419% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.477,11 +0,75404992117887 +33,507000000001% +4.497,74 +4.430,81 2025-12-23