Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,7918 +1,243133 +2,0971% - - 2026-02-09
BCOMLI:IND BBG Livestock 30,5684 -0,16884330 -0,05170% - - 2026-02-09
BCOMPE:IND BBG Petroleum 188,833 +1,028946 +1,9232% - - 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,2317 +0,1064408 +0,0566% - - 2026-02-09
BCOM:IND BBG Commodity Index 118,4447 +0,4141368 +0,4885% - - 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 299,4885 +0,4443197 +1,3248% - - 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,7188 -1,141276 -0,320% - - 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,7094 +1,145642 +1,6504% - - 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5222 -0,34364030 -0,10180% - - 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 542,8022 +2,941521 +15,5104% - - 2026-02-09
BCOMSO:IND Softs Subindex 56,7663 +0,7935099 +0,4469% - - 2026-02-09
GOLDS:COM Gold 5.063,14 +0,10573094139926 +5,34765625% +5.076,25 +5.056,14 2026-02-10