Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,6716 +0,8825141 +1,598% +182,6968 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 319,8129 +1,782296 +5,6002% +326,8317 +318,586 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,0801 +0,9233066 +0,5405% +59,1388 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 139,5233 +0,8130169 +1,1252% +140,5352 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 356,0287 +0,8432478 +2,9771% +358,61 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,3815 +1,665205 +0,6778% +42,182 +41,2573 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 151,1361 +0,3317259 +0,4997% +151,247 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4337 +0,9323429 +0,2996% +32,4526 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 501,4057 -1,01796 -5,1566% +506,3573 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 60,2328 +0,9154514 +0,5464% +60,4863 +59,3618 2026-05-11
GOLDS:COM Gold 4.662,18 -1,1255 -53,07% +4.708,39 +4.648,18 2026-05-11