Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,6456 +0,820416 +1,2991% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5022 -0,19924830 -0,05890% +29,6099 +29,4512 2025-12-23
BCOMPE:IND BBG Petroleum 168,7604 +0,4153219 +0,698% +168,9217 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0861 +0,2511557 +0,1355% +54,1992 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,8952 +0,992667 +1,09% +111,0682 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 279,0639 +1,002592 +2,7701% +279,4992 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,695 +1,399747 +0,3547% +25,7079 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,8553 +0,8768669 +1,1983% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3774 +0,1810785 +0,0531% +29,433 +29,3104 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 473,2817 +1,655308 +7,7067% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,4708 +0,4947885 +0,3125% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.475,88 +0,72630007055084 +32,27390625% +4.497,74 +4.430,81 2025-12-23