Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,0746 -0,49606780 -0,70830% +143,1953 +141,9923 2025-08-13
BCOMLI:IND BBG Livestock 29,2384 -0,17276110 -0,05060% +29,5364 +29,0088 2025-08-13
BCOMPE:IND BBG Petroleum 173,1462 -0,83554260 -1,4589% +174,8241 +171,7149 2025-08-13
BCOMAG:IND BBG Agriculture Subindex 54,4113 +0,6759057 +0,3653% +54,4996 +54,0913 2025-08-13
BCOM:IND BBG Commodity Index 100,3421 +0,0974618 +0,0977% +100,6209 +99,9556 2025-08-13
BCOMTR:IND BBG Commodity Index Total Return 248,9568 +0,1090936 +0,2713% +249,6485 +247,998 2025-08-13
BCOMSP:IND BBG Commodity Spot Index 528,3733 -0,019546750 -0,10330% - - 2025-08-12
BCOMEN:IND BBG Energy Subindex 26,7877 -0,55019510 -0,14820% +26,9766 +26,5864 2025-08-13
BCOMXE:IND BBG ExEnergy Subindex 119,0693 +0,3337738 +0,3961% +119,395 +118,725 2025-08-13
BCOMGR:IND BBG Grains Subindex 28,9749 +0,6852528 +0,1972% +29,0793 +28,7491 2025-08-13
BCOMPR:IND BBG Precious Metals Subindex 331,7067 +0,5803646 +1,914% +332,7766 +329,8821 2025-08-13
BCOMSO:IND Softs Subindex 62,8819 +0,1637488 +0,1028% +63,4515 +62,7176 2025-08-13
GOLDS:COM Gold 3.353,17 +0,14664355014776 +4,9099999999999% +3.370,78 +3.342,78 2025-08-13