Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,566 +0,7701465 +1,2195% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,4744 -0,29329080 -0,08670% +29,6099 +29,4658 2025-12-23
BCOMPE:IND BBG Petroleum 168,1546 +0,05486058 +0,0922% +168,9217 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,1708 +0,4081512 +0,2202% +54,1992 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,4214 +0,5611756 +0,6162% +111,0682 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,8716 +0,5710588 +1,5778% +279,4992 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,5241 +0,7253269 +0,1838% +25,7079 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,3558 +0,5113532 +0,6988% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3981 +0,2516684 +0,0738% +29,433 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 468,4892 +0,6259357 +2,9142% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,7736 +0,9742187 +0,6153% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.454,81 +0,25221638737017 +11,2075% +4.497,74 +4.430,81 2025-12-23