Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6822 -0,27619290 -0,39240% +142,4513 +141,3565 2025-08-14
BCOMLI:IND BBG Livestock 29,2384 - - +29,2384 +29,2384 2025-08-14
BCOMPE:IND BBG Petroleum 173,9976 +0,4267619 +0,7394% +174,4521 +173,5435 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 54,1876 -0,41112780 -0,22370% +54,5578 +54,1823 2025-08-14
BCOM:IND BBG Commodity Index 100,0939 -0,25938130 -0,26030% +100,6467 +99,9945 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,3699 -0,24776410 -0,61690% +249,7414 +248,1232 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,7556 -0,16492660 -0,04420% +26,9559 +26,7318 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,7143 -0,29814570 -0,3550% +119,3624 +118,5636 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,8114 -0,56428150 -0,16350% +29,0654 +28,8086 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 330,9072 -0,24102620 -0,79950% +332,7776 +329,7246 2025-08-14
BCOMSO:IND Softs Subindex 62,8001 -0,13008510 -0,08180% +62,8964 +62,5443 2025-08-14
GOLDS:COM Gold 3.354,46 -0,0418074028603590 -1,4029999999998% +3.374,78 +3.341,67 2025-08-14