Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,6371 -1,250935 -1,8069% +143,7587 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 194,9185 +0,5990988 +1,1608% +196,6654 +194,0397 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1102 -0,32532470 -0,18640% +57,2851 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,0937 -0,265230 -0,28480% +107,4769 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,0163 -0,24152150 -0,63920% +264,9608 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6031 +1,225771 +0,3948% +32,7808 +32,4833 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,7138 -0,88739570 -1,0808% +121,2422 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,6936 -0,50323510 -0,16030% +31,8336 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,6698 -1,637731 -5,4557% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,1472 -0,019948650 -0,01240% +62,1842 +62,1452 2025-06-20
GOLDS:COM Gold 3.352,03 -0,559791153697820 -18,87% +3.370,52 +3.340,5 2025-06-20