Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6426 -0,30406560 -0,4320% +142,4513 +141,3565 2025-08-14
BCOMLI:IND BBG Livestock 29,2384 - - +29,2384 +29,2384 2025-08-14
BCOMPE:IND BBG Petroleum 173,6699 +0,2376222 +0,4117% +174,4521 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 54,0979 -0,57598330 -0,31340% +54,5578 +54,0603 2025-08-14
BCOM:IND BBG Commodity Index 100,0709 -0,28230010 -0,28330% +100,6467 +99,9436 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,3128 -0,27069710 -0,6740% +249,7414 +247,9968 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,7822 -0,065672130 -0,01760% +26,9559 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,6494 -0,35265180 -0,41990% +119,3624 +118,5636 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,752 -0,76928650 -0,22290% +29,0654 +28,7296 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 330,9517 -0,22761070 -0,7550% +332,7776 +329,7246 2025-08-14
BCOMSO:IND Softs Subindex 62,7287 -0,24363130 -0,15320% +62,8964 +62,5443 2025-08-14
GOLDS:COM Gold 3.354,17 -0,0505085872047810 -1,6949999999997% +3.374,78 +3.341,67 2025-08-14