Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,2372 -0,14316970 -0,20680% +144,2372 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 194,619 +0,4445243 +0,8613% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,5557 +0,4522083 +0,2591% +57,579 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,4077 +0,02719353 +0,0292% +107,6977 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,7903 +0,05093414 +0,1348% +265,5051 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,478 +0,8373618 +0,2697% +32,8556 +32,3563 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,4164 -0,31052280 -0,37820% +121,4227 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,9081 +0,1701518 +0,0542% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 328,2283 -1,470077 -4,8972% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,8114 +1,048591 +0,6518% +62,867 +62,137 2025-06-20
GOLDS:COM Gold 3.349,95 -0,621644071316260 -20,955% +3.370,52 +3.340,5 2025-06-20