Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7837 -0,20475160 -0,29090% +142,4513 +141,0721 2025-08-14
BCOMLI:IND BBG Livestock 29,2384 - - +29,2384 +29,2384 2025-08-14
BCOMPE:IND BBG Petroleum 175,2139 +1,128778 +1,9557% +175,2139 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 54,0092 -0,73900090 -0,40210% +54,5578 +53,9713 2025-08-14
BCOM:IND BBG Commodity Index 100,1015 -0,25180810 -0,25270% +100,6467 +99,8302 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,3886 -0,24025370 -0,59820% +249,7414 +247,7156 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,886 +0,3216442 +0,0862% +26,9559 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,5417 -0,44310330 -0,52760% +119,3624 +118,3156 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7237 -0,86695730 -0,25120% +29,0654 +28,7009 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 330,5917 -0,33614030 -1,115% +332,7776 +329,4548 2025-08-14
BCOMSO:IND Softs Subindex 62,557 -0,51668290 -0,32490% +62,9542 +62,3831 2025-08-14
GOLDS:COM Gold 3.352,43 -0,102417707506110 -3,4369999999999% +3.374,78 +3.341,67 2025-08-14