Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,88 -0,39046270 -0,5640% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,3585 +0,5217767 +0,1472% +28,4412 +28,1855 2025-06-20
BCOMPE:IND BBG Petroleum 194,9887 +0,6353296 +1,231% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,0867 -0,36633940 -0,20990% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 106,9048 -0,44114980 -0,47370% +107,6977 +106,9048 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,5507 -0,41744830 -1,1048% +265,5051 +263,5507 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,1554 -0,16424340 -0,05290% +32,8556 +32,1404 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,145 -0,5333570 -0,64960% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,708 -0,45802870 -0,14590% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,3853 -1,12276 -3,7402% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,8076 -0,56628420 -0,3520% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.369,59 -0,0390103533181070 -1,3150000000001% +3.374,56 +3.340,5 2025-06-20