Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6752 -0,28111990 -0,39940% +142,4513 +141,0721 2025-08-14
BCOMLI:IND BBG Livestock 29,0307 -0,71036720 -0,20770% +29,2384 +28,9608 2025-08-14
BCOMPE:IND BBG Petroleum 174,8564 +0,9224383 +1,5982% +175,4742 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 53,964 -0,82207190 -0,44730% +54,5578 +53,8504 2025-08-14
BCOM:IND BBG Commodity Index 99,9497 -0,40307230 -0,40450% +100,6467 +99,7406 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,012 -0,39150670 -0,97480% +249,7414 +247,4931 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,9293 +0,4832126 +0,1295% +26,9705 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,2186 -0,71445790 -0,85070% +119,3624 +118,1518 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7212 -0,87558540 -0,25370% +29,0654 +28,6574 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 328,8085 -0,87372370 -2,8982% +332,7776 +328,3366 2025-08-14
BCOMSO:IND Softs Subindex 62,6187 -0,41856240 -0,26320% +62,9542 +62,2906 2025-08-14
GOLDS:COM Gold 3.336,69 -0,571536697691950 -19,18% +3.374,78 +3.334,36 2025-08-14