Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,6256 -0,68281970 -1,1662% +170,3621 +169,6165 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,4211 -0,21812920 -0,41190% +188,7349 +188,2263 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2495 +0,03343872 +0,0178% +53,2569 +53,2152 2026-02-10
BCOM:IND BBG Commodity Index 118,05 -0,33323570 -0,39470% +118,2368 +117,9549 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,5204 -0,32325110 -0,96810% +298,9928 +298,28 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,632 -0,31314490 -0,08680% +27,6686 +27,6054 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,2116 -0,34163890 -0,49780% +145,4681 +145,0658 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,5093 -0,043695930 -0,01290% +29,5143 +29,4942 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 538,9489 -0,70989030 -3,8533% +540,4834 +537,4661 2026-02-10
BCOMSO:IND Softs Subindex 56,8582 +0,1618918 +0,0919% +56,8689 +56,8261 2026-02-10
GOLDS:COM Gold 5.030,9 -0,531869421901220 -26,900875% +5.076,25 +4.987,85 2026-02-10