Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,0755 +0,4807784 +0,6798% +142,7292 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,2009 +1,145088 +1,8816% +166,3552 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4481 +0,3759282 +0,2189% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9386 +0,7620392 +0,7785% +103,1186 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 252,004 +0,7738267 +1,9351% +252,4447 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7986 +1,024102 +0,2818% +27,8233 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,6642 +0,6652314 +0,804% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2945 +0,4366473 +0,1404% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 332,7267 +1,370077 +4,497% +335,2442 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3941 -0,057720180 -0,03950% +68,4086 +68,3546 2025-04-22
GOLDS:COM Gold 3.474,63 +1,4789784417864 +50,64% +3.500,11 +3.412,63 2025-04-22