Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7435 -0,23304660 -0,33110% +142,4513 +141,0721 2025-08-14
BCOMLI:IND BBG Livestock 28,8086 -1,469985 -0,42980% +29,2384 +28,6722 2025-08-14
BCOMPE:IND BBG Petroleum 175,2452 +1,146843 +1,987% +175,655 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 54,0205 -0,71823320 -0,39080% +54,5578 +53,8504 2025-08-14
BCOM:IND BBG Commodity Index 99,9631 -0,38971960 -0,39110% +100,6467 +99,7406 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,0452 -0,37817270 -0,94160% +249,7414 +247,4931 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,9611 +0,6018702 +0,1613% +27,022 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,1881 -0,74007320 -0,88120% +119,3624 +118,0833 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7602 -0,74098620 -0,21470% +29,0654 +28,6574 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 328,754 -0,89015390 -2,9527% +332,7776 +327,8373 2025-08-14
BCOMSO:IND Softs Subindex 63,047 +0,2625557 +0,1651% +63,2889 +62,2906 2025-08-14
GOLDS:COM Gold 3.336,46 -0,578097040554370 -19,40015625% +3.374,78 +3.329,94 2025-08-14