Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,8138 -0,5726270 -0,9780% +170,3621 +169,2015 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,2861 -0,2896210 -0,54690% +188,7349 +188,1461 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2696 +0,07119818 +0,0379% +53,2753 +53,2152 2026-02-10
BCOM:IND BBG Commodity Index 117,9949 -0,37975530 -0,44980% +118,2368 +117,8746 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,3813 -0,3696970 -1,1072% +298,9928 +298,0771 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,5715 -0,53140830 -0,14730% +27,6686 +27,5656 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,249 -0,31597140 -0,46040% +145,4681 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,5262 +0,01354913 +0,004% +29,5286 +29,4942 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 538,875 -0,72350480 -3,9272% +540,4834 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,8624 +0,1692906 +0,0961% +56,8689 +56,8261 2026-02-10
GOLDS:COM Gold 5.028,61 -0,577079323692690 -29,1875% +5.076,25 +4.987,85 2026-02-10