Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,8903 -0,52783560 -0,90150% +170,3621 +169,2015 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,2037 -0,33325740 -0,62930% +188,7349 +188,1151 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2352 +0,00657503 +0,0035% +53,2808 +53,2152 2026-02-10
BCOM:IND BBG Commodity Index 118,0334 -0,34725070 -0,41130% +118,2368 +117,8746 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,4785 -0,33724170 -1,01% +298,9928 +298,0771 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,5766 -0,51300920 -0,14220% +27,6686 +27,5644 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,3269 -0,26250880 -0,38250% +145,4681 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,5018 -0,069100540 -0,02040% +29,5286 +29,4942 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 540,0455 -0,50786460 -2,7567% +540,4834 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,8649 +0,1736946 +0,0986% +56,8813 +56,8261 2026-02-10
GOLDS:COM Gold 5.039,33 -0,365215833227790 -18,471875% +5.076,25 +4.987,85 2026-02-10