Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,5928 +0,2576104 +0,4666% +181,7612 +181,1304 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 316,0618 +0,9548268 +2,9893% +317,5409 +315,7952 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 58,7793 +0,3345663 +0,196% +58,7941 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,4627 +0,5195807 +0,7002% +135,6567 +135,2542 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 348,9198 +0,5296451 +1,8383% +349,4194 +348,3827 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,2901 +0,8180026 +0,3269% +40,445 +40,2332 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,4063 +0,3293457 +0,4806% +146,55 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 30,8294 +0,4725528 +0,145% +30,8434 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 454,7786 +0,477667 +2,162% +456,649 +454,0936 2026-08-12
BCOMSO:IND Softs Subindex 67,0376 -0,0052206780 -0,00350% +67,0671 +66,9942 2026-08-12
GOLDS:COM Gold 4.397,79 +0,6334 +27,68% +4.415,96 +4.362,57 2026-08-12