Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,2876 +2,32723 +4,214% +185,3107 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,6598 +1,16342 +0,3526% +30,6751 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 320,8009 +2,096733 +6,5882% +326,8317 +317,3849 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,3867 +1,447055 +0,8471% +59,4071 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,9771 +1,863465 +2,579% +141,061 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 359,7374 +1,893718 +6,6858% +359,9514 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,667 +2,366615 +0,9633% +42,182 +41,1956 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 153,1778 +1,687109 +2,5414% +153,1894 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4691 +1,042506 +0,335% +32,5057 +32,2284 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 515,3908 +1,742826 +8,8285% +516,1859 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,7195 +3,406304 +2,0331% +61,7594 +59,3618 2026-05-11
GOLDS:COM Gold 4.733,53 +0,3877 +18,28% +4.748,61 +4.648,18 2026-05-11