Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,3738 +0,6487671 +1,0273% +159,4271 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,8194 -0,14458920 -0,2430% +168,2471 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0407 +0,1670046 +0,0901% +54,0543 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,3926 +0,5349473 +0,5874% +110,4403 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,7991 +0,5448186 +1,5053% +277,9193 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3644 +0,09510542 +0,0241% +25,459 +25,3298 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,5673 +0,6661203 +0,9103% +137,6047 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3848 +0,2063135 +0,0605% +29,3902 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,3845 +1,247812 +5,8095% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,2407 +0,1304658 +0,0824% +63,2779 +63,1667 2025-12-23
GOLDS:COM Gold 4.490,5 +1,0553818352442 +46,897000000001% +4.497,74 +4.446,9 2025-12-23