Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,4483 +1,863717 +3,3747% +184,699 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,5154 +0,6869655 +0,2082% +30,6412 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 318,7696 +1,45026 +4,5569% +326,8317 +317,3849 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,224 +1,169123 +0,6844% +59,3513 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,4522 +1,484197 +2,0541% +140,5749 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 358,3984 +1,514453 +5,3468% +358,7115 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,3746 +1,648253 +0,6709% +42,182 +41,1956 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,68 +1,356644 +2,0436% +152,8668 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3579 +0,6964564 +0,2238% +32,48 +32,2284 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 513,8203 +1,432795 +7,258% +516,1859 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,426 +2,914567 +1,7396% +61,4878 +59,3618 2026-05-11
GOLDS:COM Gold 4.728,89 +0,2893 +13,64% +4.748,61 +4.648,18 2026-05-11