Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6237 -0,31736850 -0,45090% +142,4513 +141,0721 2025-08-14
BCOMLI:IND BBG Livestock 29,0549 -0,62759930 -0,18350% +29,2384 +28,9608 2025-08-14
BCOMPE:IND BBG Petroleum 174,9269 +0,963129 +1,6687% +175,4742 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 53,9647 -0,82078540 -0,44660% +54,5578 +53,8504 2025-08-14
BCOM:IND BBG Commodity Index 99,9661 -0,38673020 -0,38810% +100,6467 +99,7406 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,0526 -0,37520060 -0,93420% +249,7414 +247,4931 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,9418 +0,5298547 +0,142% +26,9705 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,21 -0,72168060 -0,85930% +119,3624 +118,1518 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7331 -0,83451540 -0,24180% +29,0654 +28,6574 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 328,7789 -0,88264720 -2,9278% +332,7776 +328,3366 2025-08-14
BCOMSO:IND Softs Subindex 62,6154 -0,42381030 -0,26650% +62,9542 +62,2906 2025-08-14
GOLDS:COM Gold 3.337,01 -0,561852160322290 -18,855% +3.374,78 +3.334,36 2025-08-14