Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,6038 -0,69558370 -1,188% +170,3621 +169,5958 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,5653 -0,14176550 -0,26770% +188,7349 +188,2263 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2358 +0,007702177 +0,0041% +53,2569 +53,2152 2026-02-10
BCOM:IND BBG Commodity Index 118,0705 -0,3159280 -0,37420% +118,2368 +117,9549 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,5723 -0,30592160 -0,91620% +298,9928 +298,28 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,6626 -0,20275050 -0,05620% +27,6686 +27,6054 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,1593 -0,37753230 -0,55010% +145,4681 +145,0658 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4999 -0,075536380 -0,02230% +29,5143 +29,4942 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 538,5519 -0,78302930 -4,2503% +540,4834 +537,3729 2026-02-10
BCOMSO:IND Softs Subindex 56,8546 +0,15555 +0,0883% +56,8689 +56,8261 2026-02-10
GOLDS:COM Gold 5.024,85 -0,651486720688060 -32,950875% +5.076,25 +4.987,85 2026-02-10