Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,7724 +0,9004935 +1,4259% +159,8747 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 168,4354 +0,2219414 +0,373% +168,5105 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0096 +0,1093593 +0,059% +54,0765 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,4112 +0,5518864 +0,606% +110,4403 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,846 +0,5617933 +1,5522% +277,9193 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3946 +0,2142832 +0,0543% +25,459 +25,3277 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,6044 +0,6932685 +0,9474% +137,6217 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,357 +0,1115116 +0,0327% +29,3902 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,2653 +1,222209 +5,6903% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,2498 +0,1448741 +0,0915% +63,4592 +63,1667 2025-12-23
GOLDS:COM Gold 4.485,15 +0,93505160787244 +41,55% +4.497,74 +4.446,9 2025-12-23