Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,2303 +1,189669 +1,8838% +160,283 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 168,4666 +0,2405059 +0,4042% +168,547 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,1531 +0,3753434 +0,2025% +54,1596 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,6711 +0,7885783 +0,8659% +110,6711 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 278,5001 +0,798534 +2,2063% +278,5001 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,4376 +0,3839734 +0,0973% +25,459 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,8929 +0,904381 +1,2359% +137,9007 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,4079 +0,2850878 +0,0836% +29,4134 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 472,0791 +1,397004 +6,5041% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,6124 +0,7189871 +0,4541% +63,646 +63,1667 2025-12-23
GOLDS:COM Gold 4.493,56 +1,124222337494 +49,956% +4.497,74 +4.446,9 2025-12-23