Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,1466 +1,136811 +1,8001% +160,283 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 168,4439 +0,226999 +0,3815% +168,6296 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,1485 +0,3668171 +0,1979% +54,1596 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,6245 +0,7461395 +0,8193% +110,6762 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 278,3826 +0,7560068 +2,0888% +278,5128 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,4651 +0,4924961 +0,1248% +25,4701 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,7872 +0,8270341 +1,1302% +137,9007 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,4017 +0,2639449 +0,0774% +29,4161 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,3226 +1,234516 +5,7476% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,6115 +0,7175621 +0,4532% +63,646 +63,1667 2025-12-23
GOLDS:COM Gold 4.486,38 +0,96250679347063 +42,77% +4.497,74 +4.446,9 2025-12-23