Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,1568 +2,254995 +4,0832% +185,6088 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3291 +0,07226006 +0,0219% +30,7151 +30,1347 2026-05-11
BCOMPE:IND BBG Petroleum 323,7836 +3,045994 +9,5709% +326,8317 +317,3849 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,429 +1,519313 +0,8894% +59,4294 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 141,3456 +2,129726 +2,9475% +141,3717 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 360,6774 +2,159968 +7,6258% +360,744 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,971 +3,113476 +1,2673% +42,182 +41,1956 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,958 +1,541195 +2,3216% +153,2026 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4705 +1,046863 +0,3364% +32,5057 +32,2284 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 513,7342 +1,415798 +7,1719% +516,1859 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,8809 +3,676717 +2,1945% +61,9764 +59,3618 2026-05-11
GOLDS:COM Gold 4.723,98 +0,1851 +8,73% +4.748,61 +4.648,18 2026-05-11