Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,7576 -0,60553260 -1,0342% +170,3621 +169,2015 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,7678 -0,034527860 -0,06520% +189,0481 +188,1151 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1971 -0,064998860 -0,03460% +53,2808 +53,1891 2026-02-10
BCOM:IND BBG Commodity Index 117,9027 -0,45759750 -0,5420% +118,2368 +117,8746 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,148 -0,44759650 -1,3405% +298,9928 +298,0771 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,5868 -0,47621110 -0,1320% +27,6772 +27,5602 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,1207 -0,40402340 -0,58870% +145,4681 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4856 -0,12397450 -0,03660% +29,5286 +29,4808 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 538,3185 -0,82602830 -4,4837% +541,0242 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,8304 +0,1129191 +0,0641% +56,8813 +56,8243 2026-02-10
GOLDS:COM Gold 5.027,31 -0,602670999910420 -30,481875% +5.076,25 +4.987,85 2026-02-10