Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,032 -0,052007940 -0,09420% +181,7612 +180,9292 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 315,5664 +0,7965886 +2,4939% +317,5409 +314,868 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 58,9539 +0,6326035 +0,3706% +58,9745 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,3757 +0,4550227 +0,6132% +135,6567 +135,2542 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 348,6956 +0,4650493 +1,6141% +349,4194 +348,3827 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,2494 +0,7161589 +0,2862% +40,445 +40,1787 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,3872 +0,3162568 +0,4615% +146,55 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 30,9959 +1,015174 +0,3115% +31,021 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 453,4037 +0,1738999 +0,7871% +456,649 +453,4037 2026-08-12
BCOMSO:IND Softs Subindex 67,0359 -0,0077564360 -0,00520% +67,0671 +66,9942 2026-08-12
GOLDS:COM Gold 4.385,63 +0,3551 +15,52% +4.415,96 +4.362,57 2026-08-12