Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,7224 +0,2373908 +0,3759% +158,7224 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,7252 -0,20063980 -0,33720% +168,1447 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0072 +0,1049108 +0,0566% +54,0072 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,2665 +0,4201076 +0,4613% +110,3978 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,482 +0,4300495 +1,1882% +277,8123 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,4067 +0,2620332 +0,0664% +25,4276 +25,3425 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,2988 +0,469643 +0,6418% +137,5413 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3582 +0,1156038 +0,0339% +29,3637 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 470,3043 +1,015798 +4,7293% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,1835 +0,03989974 +0,0252% +63,1898 +63,1667 2025-12-23
GOLDS:COM Gold 4.479,46 +0,80699890629344 +35,85984375% +4.497,74 +4.446,9 2025-12-23