Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,4946 +0,2033941 +0,3684% +181,7612 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 314,4499 +0,439962 +1,3774% +317,5409 +314,4266 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,051 +0,7983504 +0,4677% +59,1061 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,4246 +0,4913088 +0,6621% +135,6567 +135,2542 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 348,8216 +0,501352 +1,7401% +349,4194 +348,3827 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,1028 +0,3493214 +0,1396% +40,445 +40,0981 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,7507 +0,5653562 +0,825% +146,7787 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,0894 +1,319889 +0,405% +31,1315 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 455,6751 +0,6757375 +3,0585% +456,649 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,0879 +0,06980792 +0,0468% +67,0948 +66,9942 2026-08-12
GOLDS:COM Gold 4.402,69 +0,7455 +32,58% +4.415,96 +4.362,57 2026-08-12