Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,6773 -0,65254890 -1,1145% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 189,3889 +0,2943871 +0,5559% +189,5222 +188,0791 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1783 -0,10031620 -0,05340% +53,2808 +53,1533 2026-02-10
BCOM:IND BBG Commodity Index 118,2326 -0,17907090 -0,21210% +118,2534 +117,8482 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,9821 -0,16908830 -0,50640% +299,0347 +298,0103 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,714 -0,017316770 -0,00480% +27,7357 +27,5445 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,3363 -0,25605760 -0,37310% +145,4681 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4978 -0,082649670 -0,02440% +29,5286 +29,4686 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 541,9546 -0,15615260 -0,84760% +542,1639 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,7205 -0,080681670 -0,04580% +56,8813 +56,6923 2026-02-10
GOLDS:COM Gold 5.052,77 -0,0993688581058380 -5,0258750000003% +5.076,25 +4.987,85 2026-02-10