Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,3315 -0,0094728960 -0,0150% +158,5913 +158,2928 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,812 -0,14899230 -0,25040% +168,1447 +167,7849 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 53,9362 -0,026691080 -0,01440% +53,9771 +53,9362 2025-12-23
BCOM:IND BBG Commodity Index 110,2517 +0,4066292 +0,4465% +110,3978 +110,2063 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,4446 +0,4165131 +1,1508% +277,8123 +277,3303 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,4034 +0,2490105 +0,0631% +25,4276 +25,3425 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,2674 +0,4466657 +0,6104% +137,5413 +137,2231 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3223 -0,0068202820 -0,0020% +29,3421 +29,3215 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,065 +1,179187 +5,49% +473,069 +470,6383 2025-12-23
BCOMSO:IND Softs Subindex 63,173 +0,02327485 +0,0147% +63,1898 +63,173 2025-12-23
GOLDS:COM Gold 4.483,17 +0,89026814939673 +39,56% +4.497,74 +4.446,9 2025-12-23