Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,6155 +0,1698806 +0,269% +158,6155 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,6879 -0,22283390 -0,37450% +168,1447 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 53,9671 +0,03058353 +0,0165% +53,9874 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,2272 +0,384317 +0,422% +110,3978 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,3829 +0,3941818 +1,0891% +277,8123 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3953 +0,2170456 +0,055% +25,4276 +25,3425 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,2465 +0,431372 +0,5895% +137,5413 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3436 +0,06581572 +0,0193% +29,3549 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 470,271 +1,008645 +4,696% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,1793 +0,03324979 +0,021% +63,1898 +63,1667 2025-12-23
GOLDS:COM Gold 4.476,03 +0,72979033915031 +32,429% +4.497,74 +4.446,9 2025-12-23