Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,0014 +2,169173 +3,9278% +185,6088 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,4138 +0,3517316 +0,1066% +30,7151 +30,1347 2026-05-11
BCOMPE:IND BBG Petroleum 322,9534 +2,781778 +8,7407% +326,8317 +317,3849 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,3765 +1,429631 +0,8369% +59,4718 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 141,1981 +2,023149 +2,8% +141,6025 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 360,3011 +2,053383 +7,2495% +361,3327 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,9168 +2,980319 +1,2131% +42,2358 +41,1956 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,8388 +1,462064 +2,2024% +153,2026 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4253 +0,9062024 +0,2912% +32,5198 +32,2284 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 512,9447 +1,259944 +6,3824% +516,1859 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,866 +3,651753 +2,1796% +61,9764 +59,3618 2026-05-11
GOLDS:COM Gold 4.722,16 +0,1465 +6,91% +4.748,61 +4.648,18 2026-05-11