Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6856 -0,040848430 -0,05790% +141,9157 +141,6269 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 175,4794 +0,02012037 +0,0353% +175,7202 +175,439 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,0275 +0,08039404 +0,0434% +54,0391 +53,9817 2025-08-15
BCOM:IND BBG Commodity Index 100,0397 +0,02859683 +0,0286% +100,1006 +100,0133 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 248,2641 +0,04017498 +0,0997% +248,4152 +248,1985 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0332 +0,08737634 +0,0236% +27,0615 +27,0332 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,1798 +0,003638656 +0,0043% +118,2441 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,8028 +0,1777286 +0,0511% +28,8113 +28,7609 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,5408 -0,064850920 -0,21320% +328,8145 +328,1957 2025-08-15
BCOMSO:IND Softs Subindex 62,9703 -0,056026770 -0,03530% +62,9911 +62,9683 2025-08-15
GOLDS:COM Gold 3.339,87 +0,13431712633305 +4,48% +3.340,29 +3.332,35 2025-08-15