Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,5015 +0,0978866 +0,155% +158,5913 +158,3416 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 168,0809 +0,01100782 +0,0185% +168,1268 +168,0109 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 53,9649 +0,02650573 +0,0143% +53,9705 +53,9478 2025-12-23
BCOM:IND BBG Commodity Index 110,2933 +0,4445145 +0,4881% +110,3978 +110,2779 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,5494 +0,4544438 +1,2556% +277,8123 +277,5106 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3945 +0,2138885 +0,0542% +25,3977 +25,3795 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,3696 +0,5214515 +0,7126% +137,5413 +137,3496 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3348 +0,03580648 +0,0105% +29,3386 +29,3253 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,5639 +1,286345 +5,9889% +473,069 +471,5319 2025-12-23
BCOMSO:IND Softs Subindex 63,1835 +0,03989974 +0,0252% +63,1877 +63,1835 2025-12-23
GOLDS:COM Gold 4.483,8 +0,90462586120954 +40,198% +4.497,74 +4.446,9 2025-12-23