Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,4382 -0,79254390 -1,3536% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,5199 -0,16580790 -0,31310% +189,5222 +187,5504 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1133 -0,22242390 -0,11840% +53,2808 +53,0418 2026-02-10
BCOM:IND BBG Commodity Index 118,0988 -0,2920350 -0,34590% +118,3317 +117,8245 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,6439 -0,28201420 -0,84460% +299,2328 +297,9504 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,6452 -0,26552380 -0,07360% +27,7357 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,2682 -0,30279450 -0,44120% +145,4985 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4595 -0,21238250 -0,06270% +29,5286 +29,447 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 542,1831 -0,11405630 -0,61910% +543,4949 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,679 -0,15378840 -0,08730% +56,8813 +56,3966 2026-02-10
GOLDS:COM Gold 5.053,04 -0,094146104869030 -4,76171875% +5.076,25 +4.987,85 2026-02-10