Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,4717 +0,07906711 +0,1252% +158,5587 +158,3416 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 168,0989 +0,02171812 +0,0365% +168,1 +168,0109 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 53,9679 +0,03206637 +0,0173% +53,9679 +53,9478 2025-12-23
BCOM:IND BBG Commodity Index 110,312 +0,4615446 +0,5068% +110,3978 +110,2779 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,5964 +0,4714547 +1,3026% +277,8123 +277,5106 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3864 +0,1819237 +0,0461% +25,3865 +25,3795 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,3722 +0,5233541 +0,7152% +137,5413 +137,3496 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3331 +0,03000924 +0,0088% +29,3386 +29,3253 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,6073 +1,295667 +6,0323% +473,069 +471,6073 2025-12-23
BCOMSO:IND Softs Subindex 63,1856 +0,04322472 +0,0273% +63,1877 +63,1856 2025-12-23
GOLDS:COM Gold 4.487,63 +0,99070461933498 +44,023% +4.497,74 +4.446,9 2025-12-23