Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1264 -0,21987760 -0,31760% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,1039 -0,38069850 -0,10740% +28,4412 +28,0868 2025-06-20
BCOMPE:IND BBG Petroleum 195,2413 +0,7656986 +1,4836% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 56,9286 -0,6422720 -0,3680% +57,6347 +56,9062 2025-06-20
BCOM:IND BBG Commodity Index 106,7456 -0,58941040 -0,63290% +107,6977 +106,5979 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,1584 -0,56567880 -1,4971% +265,5051 +262,7942 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 559,49 -0,58934960 -3,3169% +559,49 +559,49 2025-06-20
BCOMEN:IND BBG Energy Subindex 32,0752 -0,41324750 -0,13310% +32,8556 +31,9239 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,9868 -0,66324780 -0,80780% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,5674 -0,89941890 -0,28650% +31,9429 +31,5456 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,5833 -1,063323 -3,5422% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,9208 -0,38417240 -0,23880% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.368,39 -0,0744608264855150 -2,5100000000002% +3.374,56 +3.340,5 2025-06-20