Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6081 +0,2660576 +0,4819% +181,7612 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 315,7778 +0,8641129 +2,7053% +317,5409 +314,4266 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,0454 +0,7887913 +0,4621% +59,1376 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,6579 +0,6644282 +0,8954% +135,7196 +135,2542 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,4224 +0,6744525 +2,3409% +349,5814 +348,3827 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,2897 +0,8170016 +0,3265% +40,445 +40,0981 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,8648 +0,6435467 +0,9391% +146,9161 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,1109 +1,389957 +0,4265% +31,163 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 456,6694 +0,8954157 +4,0528% +456,7787 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,0844 +0,06458725 +0,0433% +67,2233 +66,9942 2026-08-12
GOLDS:COM Gold 4.407,02 +0,8446 +36,91% +4.415,96 +4.362,57 2026-08-12