Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,2882 -0,88037010 -1,5036% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,0819 -0,39775890 -0,75110% +189,5222 +187,5504 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1162 -0,2169760 -0,11550% +53,2808 +53,0418 2026-02-10
BCOM:IND BBG Commodity Index 117,9242 -0,43944560 -0,52050% +118,3317 +117,8245 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,2024 -0,42943220 -1,2861% +299,2328 +297,9504 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,5677 -0,54511740 -0,15110% +27,7357 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,1257 -0,40059190 -0,58370% +145,4985 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4833 -0,13176520 -0,03890% +29,5286 +29,447 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 540,7902 -0,37066910 -2,012% +543,4949 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,62 -0,25772330 -0,14630% +56,8813 +56,3966 2026-02-10
GOLDS:COM Gold 5.042,9 -0,294631741216370 -14,901875% +5.076,25 +4.987,85 2026-02-10