Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,3831 +0,02311387 +0,0366% +158,5913 +158,2928 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,9285 -0,079672790 -0,13390% +168,1447 +167,9285 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 53,9513 +0,001297483 +0,0007% +53,9771 +53,9408 2025-12-23
BCOM:IND BBG Commodity Index 110,2417 +0,3975222 +0,4365% +110,3978 +110,2063 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,4195 +0,4074286 +1,1257% +277,8123 +277,3303 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3933 +0,209153 +0,053% +25,4005 +25,3425 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,2686 +0,4475439 +0,6116% +137,5413 +137,2231 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3277 +0,01159448 +0,0034% +29,3421 +29,3215 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 470,9688 +1,158524 +5,3938% +473,069 +470,6383 2025-12-23
BCOMSO:IND Softs Subindex 63,1835 +0,03989974 +0,0252% +63,1898 +63,1772 2025-12-23
GOLDS:COM Gold 4.482,89 +0,8840569762614 +39,284000000001% +4.497,74 +4.446,9 2025-12-23