Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,3064 -0,86971390 -1,4854% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,3692 -0,24561380 -0,46380% +189,0481 +188,0791 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1678 -0,12004130 -0,06390% +53,2808 +53,1533 2026-02-10
BCOM:IND BBG Commodity Index 117,9868 -0,38659390 -0,45790% +118,2368 +117,8482 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,3607 -0,37657540 -1,1278% +298,9928 +298,0103 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,6014 -0,42353930 -0,11740% +27,6772 +27,5445 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,2074 -0,34452140 -0,5020% +145,4681 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4865 -0,12092590 -0,03570% +29,5286 +29,4686 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 540,8709 -0,35580180 -1,9313% +541,041 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,7412 -0,044216370 -0,02510% +56,8813 +56,7223 2026-02-10
GOLDS:COM Gold 5.048,07 -0,192294693527010 -9,7258750000001% +5.076,25 +4.987,85 2026-02-10