Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,5012 -0,75565690 -1,2906% +170,3621 +169,2015 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,9444 +0,05899393 +0,1114% +189,0481 +188,1151 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2079 -0,04471020 -0,02380% +53,2808 +53,2031 2026-02-10
BCOM:IND BBG Commodity Index 117,9946 -0,38000860 -0,45010% +118,2368 +117,8746 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,3804 -0,36999750 -1,1081% +298,9928 +298,0771 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,6643 -0,19661750 -0,05450% +27,6772 +27,5644 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,0843 -0,42900460 -0,62510% +145,4681 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,4947 -0,093150240 -0,02750% +29,5286 +29,4876 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 538,0324 -0,87873630 -4,7698% +541,0242 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,834 +0,1192609 +0,0677% +56,8813 +56,8261 2026-02-10
GOLDS:COM Gold 5.027,62 -0,596619081307020 -30,17578125% +5.076,25 +4.987,85 2026-02-10