Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,4141 +0,7202482 +1,0184% +142,5099 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,2881 +0,5895838 +0,9688% +165,8767 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,355 +0,2160428 +0,1258% +58,3788 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9131 +0,7370784 +0,753% +102,967 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,9416 +0,7488736 +1,8727% +252,0737 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,6858 +0,6141703 +0,169% +27,8002 +27,6739 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,81 +0,7858666 +0,9498% +121,8886 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2519 +0,3041603 +0,0978% +32,266 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 334,1159 +1,793317 +5,8862% +334,7524 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3608 -0,10638050 -0,07280% +68,3982 +68,3608 2025-04-22
GOLDS:COM Gold 3.483,11 +1,7267891068448 +59,125% +3.494,81 +3.412,63 2025-04-22