Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,1812 +0,5271351 +0,8347% +159,2523 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,9695 -0,055277090 -0,09290% +168,2471 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0323 +0,1514348 +0,0817% +54,0408 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,3884 +0,5311224 +0,5832% +110,4403 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,7886 +0,5410183 +1,4948% +277,9193 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,4001 +0,2359877 +0,0598% +25,459 +25,3298 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,4852 +0,6060429 +0,8282% +137,5413 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3845 +0,2052905 +0,0602% +29,3845 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,0127 +1,167954 +5,4377% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,1793 +0,03324979 +0,021% +63,1961 +63,1667 2025-12-23
GOLDS:COM Gold 4.485,64 +0,94592116085927 +42,033% +4.497,74 +4.446,9 2025-12-23