Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,8496 +0,6178778 +1,0553% +172,281 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 29,9645 -0,38662540 -0,11630% +30,1773 +29,9417 2026-06-26
BCOMPE:IND BBG Petroleum 248,9034 -3,48182 -8,979% +256,1659 +246,9438 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9038 -0,4660910 -0,25710% +55,157 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 122,9856 -0,88680430 -1,1004% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,292 -0,87672720 -2,7887% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% +639,1042 +639,1042 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,1201 -2,883597 -1,0131% +34,9127 +34,0281 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,1561 +0,1947965 +0,2686% +138,6489 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,358 -0,81689740 -0,24180% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,1516 +1,255088 +5,2327% +423,7339 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,3192 -0,031197830 -0,01820% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.088,74 +1,54 +62,01% - - 2026-06-26