Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,4484 +0,00681302 +0,0095% - - 2025-08-04
BCOMLI:IND BBG Livestock 28,7902 +0,434317 +0,1245% - - 2025-08-04
BCOMPE:IND BBG Petroleum 180,7857 -0,76299970 -1,39% - - 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,3911 +0,3907242 +0,2078% - - 2025-08-04
BCOM:IND BBG Commodity Index 100,4261 -0,19528420 -0,19650% - - 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 248,9045 -0,15980560 -0,39840% - - 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 525,0657 -0,19530760 -1,0275% - - 2025-08-04
BCOMEN:IND BBG Energy Subindex 27,8988 -1,905368 -0,54190% - - 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,436 +0,4611756 +0,5391% - - 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,8526 -0,033607860 -0,00970% - - 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 330,4586 +0,8505775 +2,7871% - - 2025-08-04
BCOMSO:IND Softs Subindex 59,3002 +0,866119 +0,5092% - - 2025-08-04
GOLDS:COM Gold 3.377,5 +0,11581117472608 +3,9070000000002% +3.379,72 +3.373,74 2025-08-05