Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,5302 -0,73867710 -1,2616% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 189,0981 +0,1403886 +0,2651% +189,5222 +187,5504 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,245 +0,02498511 +0,0133% +53,3489 +53,0418 2026-02-10
BCOM:IND BBG Commodity Index 118,3717 -0,061632140 -0,0730% +118,3832 +117,8245 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 299,3339 -0,051621350 -0,15460% +299,3631 +297,9504 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,7857 +0,2413524 +0,0669% +27,7944 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,4118 -0,20424210 -0,29760% +145,5286 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,608 +0,2906287 +0,0858% +29,6603 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 541,7659 -0,19091670 -1,0363% +543,4949 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,4056 -0,63541220 -0,36070% +56,8813 +56,3841 2026-02-10
GOLDS:COM Gold 5.052,39 -0,107000639482970 -5,4118749999998% +5.076,25 +4.987,85 2026-02-10