Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,6879 -0,64634250 -1,1039% +170,3621 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5684 - - +30,5684 +30,5684 2026-02-10
BCOMPE:IND BBG Petroleum 188,8243 -0,0046072460 -0,00870% +189,5222 +187,5504 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2445 +0,02404582 +0,0128% +53,3489 +53,0418 2026-02-10
BCOM:IND BBG Commodity Index 118,3561 -0,074802840 -0,08860% +118,4063 +117,8245 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 299,2946 -0,064743720 -0,19390% +299,4215 +297,9504 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,7708 +0,1875983 +0,052% +27,7973 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,4242 -0,19573210 -0,28520% +145,5286 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,608 +0,2906287 +0,0858% +29,6603 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 541,6372 -0,2146270 -1,165% +543,4949 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 56,411 -0,62589950 -0,35530% +56,8813 +56,3663 2026-02-10
GOLDS:COM Gold 5.051,97 -0,115186021581790 -5,8258750000005% +5.076,25 +4.987,85 2026-02-10