Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,4603 +0,184457 +0,3341% +182,0692 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 312,8789 -0,061838710 -0,19360% +317,5409 +311,3305 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,2151 +1,078464 +0,6318% +59,2237 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,5154 +0,5586866 +0,7529% +135,7196 +135,1591 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,0555 +0,5687425 +1,974% +349,5814 +348,1378 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 39,9946 +0,07857229 +0,0314% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,0822 +0,7925266 +1,1565% +147,0962 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,2053 +1,697605 +0,5209% +31,2062 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 457,4344 +1,064433 +4,8178% +458,6394 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,3821 +0,5086432 +0,341% +67,4856 +66,9687 2026-08-12
GOLDS:COM Gold 4.416,67 +1,0654 +46,56% +4.424,14 +4.362,57 2026-08-12