Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,5696 +0,2448017 +0,4434% +182,0692 +180,8197 2026-08-12
BCOMLI:IND BBG Livestock 28,7225 - - +28,7225 +28,7225 2026-08-12
BCOMPE:IND BBG Petroleum 313,7093 +0,2034034 +0,6368% +317,5409 +311,3305 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,1432 +0,9557331 +0,5599% +59,367 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,505 +0,5509693 +0,7425% +135,7989 +135,1591 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,0287 +0,561021 +1,9472% +349,7856 +348,1378 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,0572 +0,2352164 +0,094% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 146,9629 +0,7107727 +1,0372% +147,2527 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,1424 +1,492615 +0,458% +31,2454 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 456,8658 +0,9388078 +4,2492% +458,6394 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,3628 +0,4798549 +0,3217% +67,7982 +66,9687 2026-08-12
GOLDS:COM Gold 4.410,39 +0,9217 +40,28% +4.424,14 +4.362,57 2026-08-12