Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,4484 +0,00681302 +0,0095% +140,443 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,7902 +0,434317 +0,1245% +28,9533 +28,583 2025-08-04
BCOMPE:IND BBG Petroleum 180,7857 -0,76299970 -1,39% +183,229 +178,3683 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,3911 +0,3907242 +0,2078% +53,6191 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,4261 -0,19528420 -0,19650% +100,8648 +100,3028 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 248,9045 -0,15980560 -0,39840% +249,9914 +248,599 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 525,0657 -0,19530760 -1,0275% +525,0657 +525,0657 2025-08-04
BCOMEN:IND BBG Energy Subindex 27,8988 -1,905368 -0,54190% +28,4952 +27,752 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,436 +0,4611756 +0,5391% +117,8297 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,8526 -0,033607860 -0,00970% +29,0479 +28,7449 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 330,4586 +0,8505775 +2,7871% +331,6218 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 59,3002 +0,866119 +0,5092% +60,0584 +58,7992 2025-08-04
GOLDS:COM Gold 3.373,6 +0,30087929893934 +10,12% +3.385,43 +3.345,13 2025-08-04