Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,0588 -0,42917750 -0,7330% +170,6538 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,5155 -0,17305450 -0,05290% +30,6235 +30,4978 2026-02-10
BCOMPE:IND BBG Petroleum 188,6621 -0,090503250 -0,17090% +189,5222 +187,5504 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,2375 +0,01089576 +0,0058% +53,3489 +53,0418 2026-02-10
BCOM:IND BBG Commodity Index 118,3326 -0,094643320 -0,11210% +118,5599 +117,8245 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 299,235 -0,084644320 -0,25350% +299,8098 +297,9504 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,7756 +0,2049151 +0,0568% +27,8168 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,3796 -0,22634090 -0,32980% +145,8195 +144,9723 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,6589 +0,4630414 +0,1367% +29,6901 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 539,7564 -0,56112520 -3,0458% +545,321 +536,526 2026-02-10
BCOMSO:IND Softs Subindex 55,9357 -1,463192 -0,83060% +56,8813 +55,918 2026-02-10
GOLDS:COM Gold 5.012,43 -0,897028412197760 -45,369875% +5.078,5 +4.987,85 2026-02-10