Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,0945 -0,40827490 -0,69730% +170,6538 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,4587 -0,35886730 -0,10970% +30,6235 +30,3847 2026-02-10
BCOMPE:IND BBG Petroleum 187,7707 -0,56256060 -1,0623% +189,5222 +186,9707 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,0831 -0,2791570 -0,14860% +53,3489 +52,9765 2026-02-10
BCOM:IND BBG Commodity Index 118,0279 -0,35189420 -0,41680% +118,5599 +117,8212 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 298,4647 -0,34184950 -1,0238% +299,8098 +297,942 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,6894 -0,10606520 -0,02940% +27,8168 +27,4966 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 145,0518 -0,45130920 -0,65760% +145,8195 +144,8453 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,6022 +0,2709825 +0,08% +29,6901 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 538,9482 -0,71001920 -3,854% +545,321 +535,3068 2026-02-10
BCOMSO:IND Softs Subindex 55,5839 -2,082926 -1,1824% +56,8813 +55,4819 2026-02-10
GOLDS:COM Gold 5.035,06 -0,449541086008910 -22,736875% +5.078,5 +4.987,85 2026-02-10