Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,0014 +2,169173 +3,9278% +185,6088 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,4723 +0,544755 +0,1651% +30,7151 +30,1347 2026-05-11
BCOMPE:IND BBG Petroleum 322,2476 +2,557153 +8,0349% +326,8317 +317,3849 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,484 +1,613267 +0,9444% +59,5031 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 141,1959 +2,02156 +2,7978% +141,6025 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 360,2955 +2,051796 +7,2439% +361,3327 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% +740,1821 +740,1821 2026-05-11
BCOMEN:IND BBG Energy Subindex 41,842 +2,796552 +1,1383% +42,2358 +41,1956 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,9847 +1,558919 +2,3483% +153,2026 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4823 +1,083584 +0,3482% +32,5198 +32,2284 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 512,9447 +1,259944 +6,3824% +516,1859 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 62,0459 +3,953162 +2,3595% +62,1235 +59,3618 2026-05-11
GOLDS:COM Gold 4.736,17 +0,4437 +20,92% - - 2026-05-11