Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,1419 +0,4401529 +0,6229% +142,2006 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,6129 -2,17748 -3,6642% +166,344 +163,8434 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8393 +0,2933496 +0,1721% +58,8875 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,9718 +0,05771899 +0,0594% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,0549 +0,1049284 +0,2642% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,9858 -1,923967 -0,5490% +28,2374 +27,9306 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,4557 +0,8434082 +1,0158% +121,5009 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,5166 +0,457854 +0,1482% +32,5305 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,4613 +2,088494 +6,6991% +327,7755 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2881 +0,03609426 +0,025% +69,3068 +69,2028 2025-04-21
GOLDS:COM Gold 3.396,65 +2,0978384076483 +69,792% +3.397,85 +3.331,53 2025-04-21