Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,1212 -0,39264180 -0,67060% +170,6538 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,3762 -0,62875390 -0,19220% +30,6235 +30,3592 2026-02-10
BCOMPE:IND BBG Petroleum 187,3265 -0,79779490 -1,5065% +189,5222 +186,8537 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,0724 -0,29925780 -0,15930% +53,3489 +52,9765 2026-02-10
BCOM:IND BBG Commodity Index 117,6801 -0,64553330 -0,76460% +118,5599 +117,577 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 297,5852 -0,63551690 -1,9033% +299,8098 +297,3245 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,5253 -0,69808220 -0,19350% +27,8168 +27,4513 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 144,8132 -0,61505980 -0,89620% +145,8195 +144,7921 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,5816 +0,2012045 +0,0594% +29,6901 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 536,2349 -1,209888 -6,5673% +545,321 +535,3068 2026-02-10
BCOMSO:IND Softs Subindex 55,5601 -2,124852 -1,2062% +56,8813 +55,4819 2026-02-10
GOLDS:COM Gold 5.010,27 -0,939655667765430 -47,525875% +5.078,5 +4.987,85 2026-02-10