Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,1212 -0,39264180 -0,67060% +170,6538 +168,9908 2026-02-10
BCOMLI:IND BBG Livestock 30,3708 -0,64641920 -0,19760% +30,6235 +30,3592 2026-02-10
BCOMPE:IND BBG Petroleum 187,5262 -0,69204010 -1,3068% +189,5222 +186,8537 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1639 -0,12736770 -0,06780% +53,3489 +52,9765 2026-02-10
BCOM:IND BBG Commodity Index 117,7393 -0,59555220 -0,70540% +118,5599 +117,577 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 297,735 -0,58549830 -1,7535% +299,8098 +297,3245 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 630,3534 +0,4110243 +2,5803% - - 2026-02-09
BCOMEN:IND BBG Energy Subindex 27,5223 -0,70890510 -0,19650% +27,8168 +27,4513 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 144,9172 -0,54368490 -0,79220% +145,8195 +144,7921 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,6459 +0,4190067 +0,1237% +29,6901 +29,4408 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 536,2349 -1,209888 -6,5673% +545,321 +535,3068 2026-02-10
BCOMSO:IND Softs Subindex 55,5719 -2,104065 -1,1944% +56,8813 +55,4819 2026-02-10
GOLDS:COM Gold 5.035,3 -0,444815708420480 -22,497875% +5.078,5 +4.987,85 2026-02-10