Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,8716 +0,2491538 +0,3526% +141,9303 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,9985 -1,948334 -3,2786% +166,344 +164,9454 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,821 +0,2621567 +0,1538% +58,8816 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,9923 +0,07763885 +0,0799% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,1051 +0,1248656 +0,3144% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,0653 -1,645359 -0,46950% +28,2374 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,3169 +0,728164 +0,877% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4752 +0,3299514 +0,1068% +32,5173 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 326,9363 +1,924822 +6,1741% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2839 +0,03003042 +0,0208% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.393,03 +1,9890268671324 +66,172% +3.396,09 +3.331,53 2025-04-21