Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,5288 +0,06447268 +0,0899% +140,443 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,8612 +0,6819997 +0,1955% +28,9533 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 181,3572 -0,44929150 -0,81850% +183,229 +178,3683 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,457 +0,5146352 +0,2737% +53,6191 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,546 -0,076126040 -0,07660% +100,8648 +100,3271 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 249,2016 -0,04063330 -0,10130% +249,9914 +248,6593 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 27,9671 -1,665219 -0,47360% +28,4952 +27,752 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,5201 +0,5331194 +0,6232% +117,8297 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,9265 +0,2224355 +0,0642% +29,0479 +28,7449 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 330,4572 +0,8501502 +2,7857% +331,6218 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 59,4522 +1,124662 +0,6612% +60,0584 +58,7992 2025-08-04
GOLDS:COM Gold 3.372,37 +0,26430997703268 +8,8899999999999% +3.385,43 +3.345,13 2025-08-04