Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,2866 +0,3488734 +0,5503% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,5515 +0,4613167 +0,1357% +29,5841 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 167,6401 +2,018708 +3,3172% +168,5799 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,8608 +0,7146784 +0,3822% +54,0117 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,6755 +0,8012595 +0,8718% +110,1972 +109,4857 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 275,9675 +0,8310406 +2,2745% +277,2797 +275,4901 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,2361 -0,10173460 -0,02570% +25,8197 +25,1522 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,6219 +1,075624 +1,4539% +136,739 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,2668 +0,561792 +0,1635% +29,3802 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 466,0652 +1,896563 +8,6747% +466,5575 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 63,199 +1,294896 +0,8079% +63,4511 +62,3827 2025-12-22
GOLDS:COM Gold 4.437,94 +2,2830079921528 +99,057% +4.442,19 +4.338,15 2025-12-22