Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,0094 +0,4091398 +0,5705% +140,443 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 178,8691 -1,815061 -3,3066% +183,229 +178,3683 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,4313 +0,4663118 +0,248% +53,4313 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,4099 -0,21138390 -0,21270% +100,8648 +100,3271 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 248,8642 -0,17597070 -0,43870% +249,9914 +248,6593 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 27,8677 -2,014718 -0,5730% +28,4952 +27,7897 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,5388 +0,5491164 +0,6419% +117,5388 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,8591 -0,011087130 -0,00320% +28,8969 +28,7449 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 330,5729 +0,88546 +2,9014% +330,5729 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 60,0303 +2,107976 +1,2393% +60,0303 +58,7992 2025-08-04
GOLDS:COM Gold 3.374,58 +0,33010502530865 +11,103% +3.375,38 +3.345,13 2025-08-04