Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,2972 +0,3555935 +0,5609% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,5319 +0,3946858 +0,1161% +29,5841 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 167,6235 +2,008606 +3,3006% +168,5799 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,8785 +0,7477757 +0,3999% +53,9321 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,6178 +0,7482282 +0,8141% +110,1972 +109,5462 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 275,8223 +0,7779885 +2,1293% +277,2797 +275,6423 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,2393 -0,089067290 -0,02250% +25,8197 +25,1853 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,5382 +1,013701 +1,3702% +136,7067 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,343 +0,8236179 +0,2397% +29,3622 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 465,1417 +1,694657 +7,7512% +466,5575 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,9209 +0,8491596 +0,5298% +62,998 +62,3827 2025-12-22
GOLDS:COM Gold 4.419,15 +1,849993120346 +80,268999999999% +4.429,12 +4.338,15 2025-12-22