Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9315 -1,433583 -2,0643% +144,0639 +141,4283 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 188,0317 +6,781104 +11,9409% +192,4803 +182,5861 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,6734 -0,0059270750 -0,00330% +56,0975 +55,6194 2025-06-13
BCOM:IND BBG Commodity Index 104,6552 +1,35233 +1,3964% +105,8851 +104,0098 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 257,7917 +1,364254 +3,4696% +260,8209 +256,2019 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,5141 +5,114108 +1,4846% +31,1295 +29,8161 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,0982 -0,090261190 -0,10850% +121,1562 +119,9914 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,5319 +0,0199831 +0,0061% +30,8342 +30,5194 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 333,6429 +0,6756714 +2,2392% +336,9507 +333,0137 2025-06-13
BCOMSO:IND Softs Subindex 64,3989 -0,52534020 -0,34010% +65,0436 +64,2396 2025-06-13
GOLDS:COM Gold 3.414,32 +0,8386199319535 +28,395% +3.444,49 +3.379,9 2025-06-13