Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6892 -0,24126820 -0,4370% +182,2463 +180,4867 2026-08-12
BCOMLI:IND BBG Livestock 28,5958 -0,44111760 -0,12670% +28,7225 +28,4644 2026-08-12
BCOMPE:IND BBG Petroleum 314,3151 +0,3969049 +1,2426% +317,5409 +311,2907 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,3793 +1,358749 +0,796% +59,8169 +58,6732 2026-08-12
BCOM:IND BBG Commodity Index 135,6216 +0,6374919 +0,8591% +135,9657 +135,1554 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,3291 +0,6475712 +2,2476% +350,2154 +348,1284 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 697,8063 +0,008111791 +0,0566% - - 2026-08-11
BCOMEN:IND BBG Energy Subindex 40,1471 +0,4601734 +0,1839% +40,445 +39,8211 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,0466 +0,7681306 +1,1209% +147,5531 +146,1846 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,3713 +2,238597 +0,6869% +31,7217 +30,7635 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 457,1927 +1,011032 +4,5761% +460,037 +453,3747 2026-08-12
BCOMSO:IND Softs Subindex 67,3023 +0,3896117 +0,2612% +67,97 +66,9687 2026-08-12
GOLDS:COM Gold 4.421,62 +1,1787 +51,51% +4.441,15 +4.362,57 2026-08-12