Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,1212 -0,39264180 -0,67060% - - 2026-02-10
BCOMLI:IND BBG Livestock 30,3708 -0,64641920 -0,19760% - - 2026-02-10
BCOMPE:IND BBG Petroleum 187,5262 -0,69204010 -1,3068% - - 2026-02-10
BCOMAG:IND BBG Agriculture Subindex 53,1639 -0,12736770 -0,06780% - - 2026-02-10
BCOM:IND BBG Commodity Index 117,7393 -0,59555220 -0,70540% - - 2026-02-10
BCOMTR:IND BBG Commodity Index Total Return 297,735 -0,58549830 -1,7535% - - 2026-02-10
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,5223 -0,70890510 -0,19650% - - 2026-02-10
BCOMXE:IND BBG ExEnergy Subindex 144,9172 -0,54368490 -0,79220% - - 2026-02-10
BCOMGR:IND BBG Grains Subindex 29,6459 +0,4190067 +0,1237% - - 2026-02-10
BCOMPR:IND BBG Precious Metals Subindex 536,2349 -1,209888 -6,5673% - - 2026-02-10
BCOMSO:IND Softs Subindex 55,5719 -2,104065 -1,1944% - - 2026-02-10
GOLDS:COM Gold 5.040,92 +0,30773332961891 +15,465% +5.054,63 +5.026,76 2026-02-11