Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,7733 -0,12329640 -0,22810% +184,911 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 325,4867 +1,005159 +3,2391% +325,9171 +325,263 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6302 +0,2457804 +0,1462% +59,657 +59,6164 2026-05-12
BCOM:IND BBG Commodity Index 141,808 +0,4335112 +0,6121% +141,8479 +141,6694 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,8937 +0,4435803 +1,5982% +361,9956 +361,5399 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,2039 +0,8649204 +0,3619% +42,2572 +42,1819 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,2816 +0,1940717 +0,2969% +153,3484 +152,9521 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6182 +0,4183817 +0,1359% +32,6383 +32,6103 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 515,2404 +0,4475531 +2,2957% +515,7266 +513,7914 2026-05-12
BCOMSO:IND Softs Subindex 61,9312 -0,18486310 -0,11470% +61,9788 +61,8748 2026-05-12
GOLDS:COM Gold 4.729,38 -0,14340 -6,79% +4.773,53 +4.720,65 2026-05-11