Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,1482 +0,5086816 +0,7093% +140,3197 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 181,706 -0,2578280 -0,46970% +183,229 +181,3877 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,22 +0,06900662 +0,0367% +53,2664 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,7583 +0,1348604 +0,1357% +100,8648 +100,4347 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 249,7275 +0,1703149 +0,4246% +249,9914 +248,9258 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,3542 -0,30414160 -0,08650% +28,4952 +28,2256 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,2616 +0,3119843 +0,3647% +117,2833 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,7862 -0,26366580 -0,07610% +28,8969 +28,7862 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 329,4944 +0,5563194 +1,8229% +329,5566 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 59,2363 +0,7574289 +0,4453% +59,2692 +58,7992 2025-08-04
GOLDS:COM Gold 3.358,85 -0,137655252380350 -4,6300000000001% +3.366,49 +3.345,13 2025-08-04