Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,1937 +0,2899776 +0,4574% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 167,6059 +1,997896 +3,283% +167,6336 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,7202 +0,4517695 +0,2416% +53,812 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 110,0201 +1,117977 +1,2164% +110,0616 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,8343 +1,147746 +3,1413% +276,9386 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,8095 +2,168096 +0,5477% +25,8118 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,2642 +0,8109908 +1,0962% +136,4963 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,2522 +0,5116258 +0,1489% +29,2938 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 464,5252 +1,559871 +7,1347% +465,6397 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,6512 +0,4168864 +0,2601% +62,8298 +62,3827 2025-12-22
GOLDS:COM Gold 4.409,72 +1,6326271681569 +70,83775% +4.420,3 +4.338,15 2025-12-22