Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,5346 -0,18775480 -0,270% +144,4659 +143,0536 2025-06-12
BCOMLI:IND BBG Livestock 28,5534 - - +28,5534 +28,5534 2025-06-12
BCOMPE:IND BBG Petroleum 174,1799 -1,462227 -2,5847% +176,5943 +174,1593 2025-06-12
BCOMAG:IND BBG Agriculture Subindex 55,8951 -0,037913810 -0,02120% +55,9708 +55,6845 2025-06-12
BCOM:IND BBG Commodity Index 103,4745 +0,2764824 +0,2853% +103,6383 +102,9837 2025-06-12
BCOMTR:IND BBG Commodity Index Total Return 254,8532 +0,2882489 +0,7325% +255,2567 +253,6447 2025-06-12
BCOMSP:IND BBG Commodity Spot Index 540,3122 +0,4468604 +2,4037% - - 2025-06-11
BCOMEN:IND BBG Energy Subindex 29,1403 -0,012695580 -0,00370% +29,2466 +29,0948 2025-06-12
BCOMXE:IND BBG ExEnergy Subindex 120,3809 +0,3905344 +0,4683% +120,56 +119,6042 2025-06-12
BCOMGR:IND BBG Grains Subindex 30,6572 +0,09370358 +0,0287% +30,6922 +30,4869 2025-06-12
BCOMPR:IND BBG Precious Metals Subindex 331,7738 +1,484364 +4,8527% +332,0662 +326,7304 2025-06-12
BCOMSO:IND Softs Subindex 64,9971 -0,32052220 -0,2090% +65,2198 +64,7049 2025-06-12
GOLDS:COM Gold 3.382,69 +0,821729178092 +27,57% +3.388,69 +3.338,75 2025-06-12