Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,6595 -0,10090080 -0,14510% +144,4659 +143,0536 2025-06-12
BCOMLI:IND BBG Livestock 28,5534 - - +28,5534 +28,5534 2025-06-12
BCOMPE:IND BBG Petroleum 174,9171 -1,045175 -1,8475% +176,5943 +174,6224 2025-06-12
BCOMAG:IND BBG Agriculture Subindex 55,9527 +0,0650973 +0,0364% +55,9708 +55,6845 2025-06-12
BCOM:IND BBG Commodity Index 103,5666 +0,3657359 +0,3774% +103,6383 +102,9837 2025-06-12
BCOMTR:IND BBG Commodity Index Total Return 255,0802 +0,3775765 +0,9595% +255,2567 +253,6447 2025-06-12
BCOMSP:IND BBG Commodity Spot Index 540,3122 +0,4468604 +2,4037% - - 2025-06-11
BCOMEN:IND BBG Energy Subindex 29,1886 +0,1530332 +0,0446% +29,2466 +29,0948 2025-06-12
BCOMXE:IND BBG ExEnergy Subindex 120,4466 +0,4453243 +0,534% +120,56 +119,6042 2025-06-12
BCOMGR:IND BBG Grains Subindex 30,6694 +0,1335358 +0,0409% +30,6922 +30,4869 2025-06-12
BCOMPR:IND BBG Precious Metals Subindex 331,5177 +1,406027 +4,5966% +331,7033 +326,7304 2025-06-12
BCOMSO:IND Softs Subindex 65,1746 -0,048308360 -0,03150% +65,2198 +64,7049 2025-06-12
GOLDS:COM Gold 3.382,29 +0,80966273188441 +27,16515625% +3.385,88 +3.338,75 2025-06-12