Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,2132 +0,555297 +0,7743% +140,443 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 180,6825 -0,81964830 -1,4932% +183,229 +180,2409 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,1551 -0,053024160 -0,02820% +53,2664 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,6112 -0,011329460 -0,01140% +100,8648 +100,4347 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 249,3632 +0,02418744 +0,0603% +249,9914 +248,9258 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,2184 -0,78162630 -0,22230% +28,4952 +28,1721 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,2143 +0,2715213 +0,3174% +117,3022 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,7587 -0,35894580 -0,10360% +28,8969 +28,7449 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 329,5234 +0,5651697 +1,8519% +329,6599 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 59,1269 +0,571346 +0,3359% +59,3484 +58,7992 2025-08-04
GOLDS:COM Gold 3.358,25 -0,155493945993360 -5,23% +3.366,49 +3.345,13 2025-08-04