Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,8556 -0,078810210 -0,14580% +184,911 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-11
BCOMPE:IND BBG Petroleum 325,4076 +0,9806124 +3,16% +325,9171 +324,8746 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6441 +0,269148 +0,1601% +59,6711 +59,6164 2026-05-11
BCOM:IND BBG Commodity Index 141,8214 +0,4430015 +0,6255% +141,8479 +141,6694 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 361,928 +0,4531003 +1,6325% +361,9956 +361,5399 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,2198 +0,9029205 +0,3778% +42,2572 +42,1446 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,2426 +0,1685789 +0,2579% +153,3484 +152,9521 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,6231 +0,4334668 +0,1408% +32,6546 +32,6103 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 514,2124 +0,2471417 +1,2677% +515,7266 +513,7183 2026-05-11
BCOMSO:IND Softs Subindex 61,9383 -0,173420 -0,10760% +61,9788 +61,8748 2026-05-11
GOLDS:COM Gold 4.720,71 -0,32640 -15,46% +4.773,53 +4.718,32 2026-05-12