Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,6672 -0,14129720 -0,20470% - - 2025-06-10
BCOMLI:IND BBG Livestock 28,519 -0,13691390 -0,03910% - - 2025-06-10
BCOMPE:IND BBG Petroleum 170,6053 -0,11744320 -0,20060% - - 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,0718 -0,2712350 -0,15250% - - 2025-06-10
BCOM:IND BBG Commodity Index 102,7719 -0,43614690 -0,45020% - - 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,063 -0,42421320 -1,0781% - - 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 537,9085 -0,39157580 -2,1146% - - 2025-06-10
BCOMEN:IND BBG Energy Subindex 28,4976 -0,89859510 -0,25840% - - 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,2691 -0,26023590 -0,31380% - - 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,6961 -0,077148940 -0,02370% - - 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 327,6833 -0,35969040 -1,1829% - - 2025-06-10
BCOMSO:IND Softs Subindex 65,6402 -1,350638 -0,89870% - - 2025-06-10
GOLDS:COM Gold 3.328,01 +0,12998552060024 +4,3203125% +3.328,74 +3.315,6 2025-06-11