Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,8624 +0,3037173 +0,4235% +139,8699 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 182,6855 +0,2798397 +0,5098% +182,6983 +181,3877 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,1982 +0,02801631 +0,0149% +53,2664 +53,1188 2025-08-04
BCOM:IND BBG Commodity Index 100,7837 +0,1601032 +0,1611% +100,8058 +100,4347 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 249,7904 +0,1955453 +0,4875% +249,8452 +248,9258 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,4652 +0,08614415 +0,0245% +28,4718 +28,2256 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,1292 +0,1987221 +0,2323% +117,1576 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,8388 -0,081421090 -0,02350% +28,8969 +28,7871 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 329,05 +0,4206957 +1,3785% +329,169 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 58,8301 +0,06650678 +0,0391% +58,8403 +58,7992 2025-08-04
GOLDS:COM Gold 3.358,86 -0,137209285040020 -4,6149999999998% +3.366,49 +3.345,13 2025-08-04