Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,0574 +0,2035676 +0,3211% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 166,037 +1,043129 +1,7141% +166,3917 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,7096 +0,4319485 +0,231% +53,7592 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,7764 +0,8939953 +0,9727% +110,017 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,2212 +0,9237357 +2,5282% +276,8266 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,5908 +1,302362 +0,329% +25,7009 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,2239 +0,781176 +1,0559% +136,4963 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,244 +0,4834503 +0,1407% +29,2676 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 464,4684 +1,547452 +7,0779% +465,6397 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,6039 +0,3410743 +0,2128% +62,7888 +62,3827 2025-12-22
GOLDS:COM Gold 4.411,13 +1,665106740655 +72,246999999999% +4.420,3 +4.338,15 2025-12-22