Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,8733 -0,68929860 -0,99860% +144,3548 +143,5438 2025-06-10
BCOMLI:IND BBG Livestock 28,5581 - - +28,5581 +28,5581 2025-06-10
BCOMPE:IND BBG Petroleum 171,0528 +0,14455 +0,2469% +171,605 +170,8576 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,2621 +0,06723072 +0,0378% +56,3277 +56,1991 2025-06-10
BCOM:IND BBG Commodity Index 103,062 -0,15510240 -0,16010% +103,1203 +102,9039 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,7773 -0,14314880 -0,36380% +253,9209 +253,3879 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,7837 +0,09632772 +0,0277% +28,8424 +28,722 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,2652 -0,26347020 -0,31770% +120,3247 +120,1125 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,7043 -0,050456060 -0,01550% +30,7458 +30,6575 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 327,2564 -0,48950 -1,6098% +327,4834 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 66,5355 -0,0051097930 -0,00340% +66,5918 +66,5186 2025-06-10
GOLDS:COM Gold 3.318,27 -0,238066909547010 -7,9185625% +3.327,96 +3.302,03 2025-06-10