Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,619 +0,1291605 +0,1801% +139,7065 +139,3162 2025-08-04
BCOMLI:IND BBG Livestock 28,6657 - - +28,6657 +28,6657 2025-08-04
BCOMPE:IND BBG Petroleum 181,7439 -0,23702390 -0,43180% +181,9543 +181,3877 2025-08-04
BCOMAG:IND BBG Agriculture Subindex 53,1583 -0,047007240 -0,0250% +53,2664 +53,138 2025-08-04
BCOM:IND BBG Commodity Index 100,5541 -0,068076160 -0,06850% +100,6197 +100,4347 2025-08-04
BCOMTR:IND BBG Commodity Index Total Return 249,2217 -0,032570820 -0,08120% +249,3843 +248,9258 2025-08-04
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% - - 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,2782 -0,57136430 -0,16250% +28,2971 +28,2256 2025-08-04
BCOMXE:IND BBG ExEnergy Subindex 117,0396 +0,1220734 +0,1427% +117,1319 +116,9256 2025-08-04
BCOMGR:IND BBG Grains Subindex 28,816 -0,16041690 -0,04630% +28,8969 +28,8 2025-08-04
BCOMPR:IND BBG Precious Metals Subindex 328,8174 +0,34971 +1,1459% +328,8397 +327,787 2025-08-04
BCOMSO:IND Softs Subindex 58,8218 +0,05238897 +0,0308% +58,8403 +58,8218 2025-08-04
GOLDS:COM Gold 3.358,25 -0,155493945993360 -5,23% +3.366,49 +3.345,13 2025-08-04