Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,8031 +0,6763186 +1,0668% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 165,9053 +0,962982 +1,5824% +166,3917 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,6633 +0,3453718 +0,1847% +53,6982 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,8381 +0,950703 +1,0344% +110,017 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,3764 +0,9804416 +2,6834% +276,8266 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,6028 +1,349864 +0,341% +25,7009 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,2872 +0,8280066 +1,1192% +136,4963 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,2396 +0,4683318 +0,1363% +29,2636 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 464,2599 +1,501868 +6,8694% +465,6397 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,4205 +0,04712211 +0,0294% +62,4247 +62,3827 2025-12-22
GOLDS:COM Gold 4.411,9 +1,6829533640125 +73,02134375% +4.420,3 +4.338,15 2025-12-22