Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,2696 +0,6750481 +1,1484% +171,3343 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,3708 - - +30,3708 +30,3708 2026-02-11
BCOMPE:IND BBG Petroleum 188,6262 +0,5865847 +1,1% +188,9716 +188,613 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,2164 +0,09875122 +0,0525% +53,2738 +53,2029 2026-02-11
BCOM:IND BBG Commodity Index 118,3673 +0,5333818 +0,628% +118,4479 +118,3004 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 299,3529 +0,5434027 +1,6179% +299,5566 +299,1838 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,6705 +0,5384724 +0,1482% +27,7128 +27,6653 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 145,6803 +0,5265766 +0,7631% +145,7788 +145,5403 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6967 +0,1713559 +0,0508% +29,7343 +29,681 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 542,4829 +1,165161 +6,248% +543,5915 +541,6009 2026-02-11
BCOMSO:IND Softs Subindex 55,6136 +0,07503792 +0,0417% +55,6261 +55,6072 2026-02-11
GOLDS:COM Gold 5.052,98 +0,54779865703703 +27,529375% +5.060,73 +5.026,76 2026-02-11