Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,7269 -0,14837730 -0,27450% +185,1396 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 325,8669 +1,123143 +3,6193% +326,0953 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,61 +0,2118217 +0,126% +59,6771 +59,61 2026-05-12
BCOM:IND BBG Commodity Index 141,7473 +0,3905213 +0,5514% +141,8556 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,7388 +0,4005879 +1,4433% +362,0152 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,2638 +1,008078 +0,4218% +42,2954 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,0902 +0,06896114 +0,1055% +153,3484 +152,9521 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6141 +0,4057594 +0,1318% +32,6546 +32,608 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 512,924 -0,0040355230 -0,02070% +515,7266 +512,0307 2026-05-12
BCOMSO:IND Softs Subindex 61,9242 -0,19614510 -0,12170% +61,9841 +61,8748 2026-05-12
GOLDS:COM Gold 4.708,81 -0,57770 -27,36% +4.773,53 +4.704,38 2026-05-12