Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,6247 +0,8837817 +1,5035% +171,727 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,3708 - - +30,3708 +30,3708 2026-02-11
BCOMPE:IND BBG Petroleum 188,4962 +0,5172611 +0,97% +188,9716 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,2559 +0,1730498 +0,092% +53,2738 +53,2029 2026-02-11
BCOM:IND BBG Commodity Index 118,3826 +0,5463766 +0,6433% +118,4479 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 299,3915 +0,5563672 +1,6565% +299,5566 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,622 +0,3622517 +0,0997% +27,7128 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 145,8286 +0,6289109 +0,9114% +145,8534 +145,5403 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,7253 +0,2678279 +0,0794% +29,7343 +29,681 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 543,0107 +1,263588 +6,7758% +543,7049 +541,4837 2026-02-11
BCOMSO:IND Softs Subindex 55,6157 +0,07881681 +0,0438% +55,6261 +55,6072 2026-02-11
GOLDS:COM Gold 5.061,4 +0,71517902359089 +35,941% +5.064,05 +5.026,76 2026-02-11