Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,561 +0,5228346 +0,8247% +158,7644 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 166,1132 +1,089501 +1,7903% +166,3883 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,6937 +0,402217 +0,2151% +53,6974 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,8843 +0,9931648 +1,0806% +109,8843 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,4926 +1,022898 +2,7996% +276,4926 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,672 +1,623796 +0,4102% +25,7009 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,2701 +0,8153557 +1,1021% +136,3643 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,2506 +0,5061282 +0,1473% +29,2561 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 464,2945 +1,509432 +6,904% +465,2415 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,41 +0,03029278 +0,0189% +62,4247 +62,3827 2025-12-22
GOLDS:COM Gold 4.405,43 +1,5336673211365 +66,544% +4.409,57 +4.338,15 2025-12-22