Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,1868 -0,4403210 -0,81460% +185,1396 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 330,1128 +2,440732 +7,8652% +330,1793 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,7097 +0,3794298 +0,2257% +59,7254 +59,6096 2026-05-12
BCOM:IND BBG Commodity Index 142,2505 +0,7469055 +1,0546% +142,2863 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,0229 +0,7569897 +2,7274% +363,1143 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,7215 +2,101955 +0,8795% +42,7297 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,8857 -0,064712350 -0,0990% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6354 +0,4713336 +0,1531% +32,6926 +32,5849 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 510,3724 -0,50147710 -2,5723% +515,7266 +508,0872 2026-05-12
BCOMSO:IND Softs Subindex 62,1291 +0,1340943 +0,0832% +62,1696 +61,8748 2026-05-12
GOLDS:COM Gold 4.703,47 -0,69040 -32,7% +4.773,53 +4.687,54 2026-05-12