Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,6851 +0,9192858 +1,5639% +171,727 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,3708 - - +30,3708 +30,3708 2026-02-11
BCOMPE:IND BBG Petroleum 189,1114 +0,8453219 +1,5852% +189,3373 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,2145 +0,09517737 +0,0506% +53,2738 +53,1912 2026-02-11
BCOM:IND BBG Commodity Index 118,5535 +0,6915278 +0,8142% +118,6346 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 299,8236 +0,7014963 +2,0886% +300,0288 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,7385 +0,7855448 +0,2162% +27,7673 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 145,8891 +0,6706588 +0,9719% +145,9645 +145,5403 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6968 +0,1716932 +0,0509% +29,7343 +29,6747 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 544,4916 +1,539754 +8,2567% +545,9098 +541,4837 2026-02-11
BCOMSO:IND Softs Subindex 55,6068 +0,06280152 +0,0349% +55,6321 +55,6068 2026-02-11
GOLDS:COM Gold 5.055,48 +0,597545396387 +30,029375% +5.069,36 +5.026,76 2026-02-11