Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,5892 +0,5407126 +0,8529% +158,6386 +158,1264 2025-12-21
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-21
BCOMPE:IND BBG Petroleum 165,7863 +0,8905636 +1,4634% +165,8733 +165,4861 2025-12-21
BCOMAG:IND BBG Agriculture Subindex 53,625 +0,2737544 +0,1464% +53,637 +53,597 2025-12-21
BCOM:IND BBG Commodity Index 109,7543 +0,8736835 +0,9506% +109,7767 +109,5703 2025-12-21
BCOMTR:IND BBG Commodity Index Total Return 276,1657 +0,9034575 +2,4727% +276,2219 +275,7027 2025-12-21
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,5505 +1,142832 +0,2887% +25,5666 +25,5111 2025-12-21
BCOMXE:IND BBG ExEnergy Subindex 136,2407 +0,793605 +1,0727% +136,2686 +135,9456 2025-12-21
BCOMGR:IND BBG Grains Subindex 29,2008 +0,3350136 +0,0975% +29,2088 +29,1843 2025-12-21
BCOMPR:IND BBG Precious Metals Subindex 464,4593 +1,545463 +7,0688% +464,7024 +462,5128 2025-12-21
BCOMSO:IND Softs Subindex 62,4142 +0,03702451 +0,0231% +62,4247 +62,3827 2025-12-21
GOLDS:COM Gold 4.397,91 +1,3604695830561 +59,02915625% +4.400,9 +4.338,15 2025-12-22