Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8719 +0,7981927 +1,1472% +145,0497 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5581 +0,1834714 +0,0523% +28,6652 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 170,8508 +0,97016 +1,6416% +170,8716 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,2236 -0,58246250 -0,32940% +56,725 +56,1967 2025-06-09
BCOM:IND BBG Commodity Index 103,2238 -0,087306660 -0,09020% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,1455 -0,051636640 -0,13130% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,7612 -0,63019110 -0,18240% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5822 +0,1249671 +0,1505% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,7198 -1,419985 -0,44250% +31,2973 +30,701 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,8662 +0,6058385 +1,9804% +329,1786 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,5351 +0,907231 +0,5982% +66,6626 +65,8539 2025-06-09
GOLDS:COM Gold 3.336,77 +0,79591181413097 +26,348% +3.338,19 +3.293,64 2025-06-09