Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,6064 +0,6134645 +0,8817% +144,6775 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5303 +0,08594742 +0,0245% +28,6262 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 169,8698 +0,3904043 +0,6606% +170,7414 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,3072 -0,43463650 -0,24580% +56,725 +56,2275 2025-06-09
BCOM:IND BBG Commodity Index 103,0775 -0,22891380 -0,23650% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 253,7852 -0,19333260 -0,49160% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,6439 -1,035462 -0,29970% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,4684 +0,0304737 +0,0367% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,7954 -1,177384 -0,36690% +31,2973 +30,7741 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,5915 +0,2158858 +0,7057% +328,2139 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,492 +0,8418655 +0,5551% +66,6237 +65,8539 2025-06-09
GOLDS:COM Gold 3.319,45 +0,27271488758064 +9,0280000000002% +3.328,55 +3.293,64 2025-06-09