Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,7248 -0,14951240 -0,27660% +185,1396 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 331,3068 +2,811254 +9,0592% +331,4576 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,5355 +0,0865779 +0,0515% +59,7254 +59,4831 2026-05-12
BCOM:IND BBG Commodity Index 142,3024 +0,783663 +1,1065% +142,3355 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,1554 +0,7937651 +2,8599% +363,2397 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8355 +2,374408 +0,9935% +42,8527 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,7336 -0,16413410 -0,25110% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6037 +0,373742 +0,1214% +32,6926 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 509,6422 -0,64383160 -3,3025% +515,7266 +508,0872 2026-05-12
BCOMSO:IND Softs Subindex 61,5908 -0,73348920 -0,45510% +62,2438 +61,5644 2026-05-12
GOLDS:COM Gold 4.699,4 -0,77640 -36,77% +4.773,53 +4.687,54 2026-05-12