Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,5035 +0,06030795 +0,0883% +146,7803 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,1861 -0,54658670 -0,16590% +30,3947 +30,0873 2025-09-16
BCOMPE:IND BBG Petroleum 183,1959 +1,749158 +3,1493% +183,6671 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,2822 +0,6151442 +0,3441% +56,4866 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,3474 +0,6310251 +0,6606% +105,4689 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,3828 +0,6419413 +1,6736% +262,6855 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% +557,8545 +557,8545 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9449 +1,724722 +0,4738% +28,0192 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,2985 +0,2436117 +0,3045% +125,5749 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,7981 +1,241132 +0,3653% +29,833 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 362,9039 +0,09960203 +0,3611% +364,8323 +361,636 2025-09-16
BCOMSO:IND Softs Subindex 69,5578 -1,046049 -0,73530% +70,6809 +69,3965 2025-09-16
GOLDS:COM Gold 3.692,22 +0,35974596254129 +13,235% +3.703,08 +3.674,82 2025-09-16