Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1264 -0,21987760 -0,31760% - - 2025-06-20
BCOMLI:IND BBG Livestock 28,1039 -0,38069850 -0,10740% - - 2025-06-20
BCOMPE:IND BBG Petroleum 195,2413 +0,7656986 +1,4836% - - 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 56,9286 -0,6422720 -0,3680% - - 2025-06-20
BCOM:IND BBG Commodity Index 106,7456 -0,58941040 -0,63290% - - 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,1584 -0,56567880 -1,4971% - - 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 559,49 -0,58934960 -3,3169% - - 2025-06-20
BCOMEN:IND BBG Energy Subindex 32,0752 -0,41324750 -0,13310% - - 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,9868 -0,66324780 -0,80780% - - 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,5674 -0,89941890 -0,28650% - - 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,5833 -1,063323 -3,5422% - - 2025-06-20
BCOMSO:IND Softs Subindex 61,9208 -0,38417240 -0,23880% - - 2025-06-20
GOLDS:COM Gold 3.367,88 -0,015081389031550 -0,507999999999810% +3.395,07 +3.366,91 2025-06-23