Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,3419 +1,89318 +3,2207% +173,4765 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,3708 - - +30,3708 +30,3708 2026-02-11
BCOMPE:IND BBG Petroleum 190,2284 +1,440972 +2,7022% +190,3152 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,1547 -0,017304980 -0,00920% +53,2738 +53,0455 2026-02-11
BCOM:IND BBG Commodity Index 119,096 +1,152292 +1,3567% +119,1237 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 301,1956 +1,162309 +3,4606% +301,2656 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,84 +1,154337 +0,3177% +27,853 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,5765 +1,144999 +1,6593% +146,6545 +145,5403 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,7069 +0,205762 +0,061% +29,7343 +29,6426 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 549,903 +2,548902 +13,6681% +551,0282 +541,4837 2026-02-11
BCOMSO:IND Softs Subindex 55,3694 -0,36439280 -0,20250% +55,6321 +55,2086 2026-02-11
GOLDS:COM Gold 5.095,89 +1,4014651409673 +70,43% +5.101,06 +5.026,76 2026-02-11