Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,5035 +0,06030795 +0,0883% +146,7803 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,1861 -0,54658670 -0,16590% +30,3947 +30,0873 2025-09-16
BCOMPE:IND BBG Petroleum 183,1982 +1,750436 +3,1516% +183,6671 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,2818 +0,6144292 +0,3437% +56,4866 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,3615 +0,6444939 +0,6747% +105,4689 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,418 +0,6554429 +1,7088% +262,6855 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,955 +1,761488 +0,4839% +28,0192 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,2981 +0,2432917 +0,3041% +125,5749 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,7981 +1,241132 +0,3653% +29,833 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 362,9039 +0,09960203 +0,3611% +364,8323 +361,636 2025-09-16
BCOMSO:IND Softs Subindex 69,5557 -1,049036 -0,73740% +70,6809 +69,3965 2025-09-16
GOLDS:COM Gold 3.688,32 +0,25373846319026 +9,335% +3.703,08 +3.674,82 2025-09-16