Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,7363 +1,087482 +1,6969% - - 2025-12-19
BCOMLI:IND BBG Livestock 29,4158 +0,866506 +0,2527% - - 2025-12-19
BCOMPE:IND BBG Petroleum 164,3229 +0,507114 +0,8291% - - 2025-12-19
BCOMAG:IND BBG Agriculture Subindex 53,4786 -0,1042320 -0,05580% - - 2025-12-19
BCOM:IND BBG Commodity Index 108,8037 +0,640358 +0,6923% - - 2025-12-19
BCOMTR:IND BBG Commodity Index Total Return 273,693 +0,6503643 +1,7685% - - 2025-12-19
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,2618 +0,2285333 +0,0576% - - 2025-12-19
BCOMXE:IND BBG ExEnergy Subindex 135,168 +0,7634339 +1,0241% - - 2025-12-19
BCOMGR:IND BBG Grains Subindex 29,1033 -0,12080240 -0,03520% - - 2025-12-19
BCOMPR:IND BBG Precious Metals Subindex 457,3905 +1,379513 +6,2239% - - 2025-12-19
BCOMSO:IND Softs Subindex 62,3911 +0,2334294 +0,1453% - - 2025-12-19
GOLDS:COM Gold 4.359,63 +0,47816476183604 +20,746999999999% +4.364,83 +4.338,15 2025-12-22