Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,3827 +0,4578197 +0,658% +144,4189 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 170,2842 +0,6353082 +1,075% +170,5097 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,5209 -0,056760910 -0,03210% +56,725 +56,4625 2025-06-09
BCOM:IND BBG Commodity Index 103,3514 +0,03620032 +0,0374% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,4595 +0,07185083 +0,1827% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,9227 -0,07220940 -0,02090% +28,9342 +28,7186 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5192 +0,07265529 +0,0875% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,0358 -0,40593920 -0,12650% +31,2973 +31,0075 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,0213 +0,04145179 +0,1355% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,2675 +0,5013884 +0,3306% +66,4558 +65,8539 2025-06-09
GOLDS:COM Gold 3.318,3 +0,23797606162608 +7,8780000000002% +3.328,55 +3.293,64 2025-06-09