Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,8361 -0,089350680 -0,16530% +185,278 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 331,9006 +2,995523 +9,653% +332,3867 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,7623 +0,4678569 +0,2783% +59,7747 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,5193 +0,9372793 +1,3234% +142,5202 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,7089 +0,947389 +3,4134% +363,7111 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,903 +2,53573 +1,061% +42,9535 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,0922 +0,07026846 +0,1075% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6979 +0,6637461 +0,2156% +32,702 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 510,5198 -0,4727410 -2,4249% +515,7266 +508,0872 2026-05-12
BCOMSO:IND Softs Subindex 62,0681 +0,03577996 +0,0222% +62,2438 +61,5465 2026-05-12
GOLDS:COM Gold 4.700,74 -0,74810 -35,43% +4.773,53 +4.687,54 2026-05-12