Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,0094 +1,697731 +2,8882% +173,8211 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,3708 - - +30,3708 +30,3708 2026-02-11
BCOMPE:IND BBG Petroleum 191,419 +2,07587 +3,8928% +191,4817 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,0793 -0,15913050 -0,08460% +53,2738 +53,0419 2026-02-11
BCOM:IND BBG Commodity Index 118,9822 +1,055637 +1,2429% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 300,9079 +1,065679 +3,1729% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,8897 +1,334918 +0,3674% +28,035 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,2345 +0,9090018 +1,3173% +146,8998 +145,5403 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6501 +0,01416722 +0,0042% +29,7343 +29,6294 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 547,8708 +2,169926 +11,6359% +553,1019 +541,4837 2026-02-11
BCOMSO:IND Softs Subindex 55,1948 -0,67858040 -0,37710% +55,6321 +55,1748 2026-02-11
GOLDS:COM Gold 5.078,74 +1,0602678016219 +53,28328125% +5.119,3 +5.026,76 2026-02-11