Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1216 +0,276153 +0,3969% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 168,562 -0,38248510 -0,64720% +169,4241 +168,562 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6373 +0,1490637 +0,0843% +56,725 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,2953 -0,018100160 -0,01870% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,3214 +0,01753994 +0,0446% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,7827 -0,55590870 -0,16090% +28,872 +28,7827 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6447 +0,1768637 +0,213% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,236 +0,2365037 +0,0737% +31,2973 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,5012 +0,1882615 +0,6154% +327,6315 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 65,958 +0,03200029 +0,0211% +65,9949 +65,9535 2025-06-09
GOLDS:COM Gold 3.327,81 +0,52549270983082 +17,396% +3.327,85 +3.293,64 2025-06-09