Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,8498 -0,081945330 -0,15160% +185,278 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 332,1449 +3,071334 +9,8973% +334,2867 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,782 +0,5009751 +0,298% +59,8867 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,5257 +0,941812 +1,3298% +142,8789 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,7251 +0,9518853 +3,4296% +364,6262 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8985 +2,524975 +1,0565% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,9182 -0,04346840 -0,06650% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,7471 +0,8152132 +0,2648% +32,8214 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 508,0637 -0,95156460 -4,881% +515,7266 +507,5518 2026-05-12
BCOMSO:IND Softs Subindex 61,9007 -0,23402030 -0,14520% +62,2438 +61,5465 2026-05-12
GOLDS:COM Gold 4.695 -0,86930 -41,17% +4.773,53 +4.685,25 2026-05-12