Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,8238 -0,095999270 -0,17760% +185,278 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 332,5261 +3,189628 +10,2785% +334,2867 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,7918 +0,5174501 +0,3078% +59,8922 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,6041 +0,9973377 +1,4082% +142,8789 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,9252 +1,007423 +3,6297% +364,6262 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,9043 +2,538837 +1,0623% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 152,9692 -0,010131730 -0,01550% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,8249 +1,054728 +0,3426% +32,8621 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 509,0502 -0,75924360 -3,8945% +515,7266 +507,5518 2026-05-12
BCOMSO:IND Softs Subindex 61,5218 -0,84469720 -0,52410% +62,2438 +61,4245 2026-05-12
GOLDS:COM Gold 4.704,62 -0,66620 -31,55% +4.773,53 +4.685,25 2026-05-12