Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,0291 +1,121495 +1,9079% +173,8211 +170,7913 2026-02-11
BCOMLI:IND BBG Livestock 30,4009 +0,09910835 +0,0301% +30,4009 +30,3155 2026-02-11
BCOMPE:IND BBG Petroleum 192,3467 +2,570574 +4,8205% +192,6513 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,1925 +0,0537959 +0,0286% +53,2738 +53,0419 2026-02-11
BCOM:IND BBG Commodity Index 119,1854 +1,228222 +1,4461% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 301,4218 +1,238282 +3,6868% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 28,0756 +2,01037 +0,5533% +28,1039 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,1244 +0,8330274 +1,2072% +146,8998 +145,4505 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6664 +0,06914953 +0,0205% +29,7343 +29,596 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 546,6262 +1,937826 +10,3913% +553,1019 +541,4036 2026-02-11
BCOMSO:IND Softs Subindex 55,6497 +0,1399988 +0,0778% +55,7165 +55,1748 2026-02-11
GOLDS:COM Gold 5.056,02 +0,60810414181403 +30,56% +5.119,3 +5.020,28 2026-02-11