Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,5035 +0,06030795 +0,0883% +146,7803 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,1396 -0,69978910 -0,21240% +30,3947 +30,0873 2025-09-16
BCOMPE:IND BBG Petroleum 183,1171 +1,705392 +3,0705% +183,1962 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,2873 +0,6242615 +0,3492% +56,4866 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,303 +0,5886129 +0,6162% +105,4016 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,2722 +0,5995185 +1,563% +262,5177 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,9067 +1,585666 +0,4356% +27,9542 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,2896 +0,2364914 +0,2956% +125,5749 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,7874 +1,204778 +0,3546% +29,833 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 362,8917 +0,09623691 +0,3489% +364,8323 +361,636 2025-09-16
BCOMSO:IND Softs Subindex 69,5598 -1,043203 -0,73330% +70,6809 +69,3965 2025-09-16
GOLDS:COM Gold 3.687,76 +0,2383809664894 +8,77% +3.703,08 +3.674,82 2025-09-16