Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,0592 +0,5513716 +0,938% +173,8211 +170,7013 2026-02-11
BCOMLI:IND BBG Livestock 30,5869 +0,7115387 +0,2161% +30,5869 +30,3155 2026-02-11
BCOMPE:IND BBG Petroleum 190,4454 +1,556689 +2,9192% +192,6513 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 52,9623 -0,37920470 -0,20160% +53,2738 +52,8896 2026-02-11
BCOM:IND BBG Commodity Index 118,6636 +0,7850395 +0,9243% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 300,1022 +0,7950694 +2,3672% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,9522 +1,562006 +0,4299% +28,1093 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 145,5145 +0,4121664 +0,5973% +146,8998 +145,2699 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,573 -0,24590250 -0,07290% +29,7343 +29,493 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 543,2877 +1,315244 +7,0528% +553,1019 +541,4036 2026-02-11
BCOMSO:IND Softs Subindex 55,2571 -0,56647330 -0,31480% +55,7165 +55,148 2026-02-11
GOLDS:COM Gold 5.051,33 +0,51489865096793 +25,876% +5.119,3 +5.020,28 2026-02-11