Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,7363 +1,087482 +1,6969% +158,434 +156,0156 2025-12-19
BCOMLI:IND BBG Livestock 29,4158 +0,866506 +0,2527% +29,5573 +29,1353 2025-12-19
BCOMPE:IND BBG Petroleum 164,3229 +0,507114 +0,8291% +164,7955 +162,5218 2025-12-19
BCOMAG:IND BBG Agriculture Subindex 53,4786 -0,1042320 -0,05580% +53,6141 +53,3589 2025-12-19
BCOM:IND BBG Commodity Index 108,8037 +0,640358 +0,6923% +108,9254 +107,8377 2025-12-19
BCOMTR:IND BBG Commodity Index Total Return 273,693 +0,6503643 +1,7685% +273,999 +271,2633 2025-12-19
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% +580,0775 +580,0775 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,2618 +0,2285333 +0,0576% +25,339 +25,1259 2025-12-19
BCOMXE:IND BBG ExEnergy Subindex 135,168 +0,7634339 +1,0241% +135,2684 +133,6909 2025-12-19
BCOMGR:IND BBG Grains Subindex 29,1033 -0,12080240 -0,03520% +29,1593 +29,0122 2025-12-19
BCOMPR:IND BBG Precious Metals Subindex 457,3905 +1,379513 +6,2239% +457,7512 +447,926 2025-12-19
BCOMSO:IND Softs Subindex 62,3911 +0,2334294 +0,1453% +62,6994 +62,2396 2025-12-19
GOLDS:COM Gold 4.338,88 +0,14448312267672 +6,2599062500003% +4.356,6 +4.309,4 2025-12-19