Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,5698 +0,8515106 +1,4486% +173,8211 +170,7013 2026-02-11
BCOMLI:IND BBG Livestock 30,5247 +0,5067367 +0,1539% +30,6317 +30,3155 2026-02-11
BCOMPE:IND BBG Petroleum 190,3434 +1,502297 +2,8172% +192,6513 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,1462 -0,033293270 -0,01770% +53,2738 +52,8896 2026-02-11
BCOM:IND BBG Commodity Index 119,0108 +1,079928 +1,2715% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 300,9802 +1,089963 +3,2452% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,9394 +1,515498 +0,4171% +28,1093 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,2317 +0,9070697 +1,3145% +146,8998 +145,2699 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,6949 +0,1652842 +0,049% +29,7343 +29,493 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 548,9737 +2,375601 +12,7388% +553,1019 +541,4036 2026-02-11
BCOMSO:IND Softs Subindex 55,2669 -0,54883850 -0,3050% +55,7165 +55,1228 2026-02-11
GOLDS:COM Gold 5.086,42 +1,2131040870926 +60,964% +5.119,3 +5.020,28 2026-02-11