Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,5698 +0,8515106 +1,4486% +173,8211 +170,7013 2026-02-11
BCOMLI:IND BBG Livestock 30,4931 +0,4026894 +0,1223% +30,6317 +30,3155 2026-02-11
BCOMPE:IND BBG Petroleum 189,8091 +1,217377 +2,2829% +192,6513 +188,3449 2026-02-11
BCOMAG:IND BBG Agriculture Subindex 53,2205 +0,1064632 +0,0566% +53,3774 +52,8896 2026-02-11
BCOM:IND BBG Commodity Index 118,8643 +0,9555008 +1,125% +119,4564 +118,214 2026-02-11
BCOMTR:IND BBG Commodity Index Total Return 300,6097 +0,965523 +2,8747% +302,1069 +298,9652 2026-02-11
BCOMSP:IND BBG Commodity Spot Index 627,0038 -0,53138450 -3,3496% - - 2026-02-10
BCOMEN:IND BBG Energy Subindex 27,8671 +1,252802 +0,3448% +28,1093 +27,5716 2026-02-11
BCOMXE:IND BBG ExEnergy Subindex 146,1133 +0,8253679 +1,1961% +146,8998 +145,2699 2026-02-11
BCOMGR:IND BBG Grains Subindex 29,7698 +0,417933 +0,1239% +29,8815 +29,493 2026-02-11
BCOMPR:IND BBG Precious Metals Subindex 546,6461 +1,941537 +10,4112% +553,1019 +541,4036 2026-02-11
BCOMSO:IND Softs Subindex 55,2687 -0,54559950 -0,30320% +55,7165 +55,1228 2026-02-11
GOLDS:COM Gold 5.085,91 +1,2029787601322 +60,45515625% +5.119,3 +5.020,28 2026-02-11