Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 184,8089 -0,10405330 -0,19250% +185,2856 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 332,6706 +3,234469 +10,423% +334,2867 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,7982 +0,5282093 +0,3142% +59,8922 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,5877 +0,9857227 +1,3918% +142,8789 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 363,8832 +0,995766 +3,5877% +364,6262 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8866 +2,496535 +1,0446% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,0759 +0,0596138 +0,0912% +153,3484 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,8406 +1,103062 +0,3583% +32,8621 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 509,7749 -0,61796140 -3,1698% +515,7266 +507,5518 2026-05-12
BCOMSO:IND Softs Subindex 61,543 -0,8105290 -0,50290% +62,2438 +61,4018 2026-05-12
GOLDS:COM Gold 4.690,11 -0,97250 -46,06% +4.773,53 +4.685,25 2026-05-12