Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,0891 -0,81397310 -1,4697% +179,3853 +179,083 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 312,1861 -1,011334 -3,1895% +312,5191 +312,1398 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,4669 -0,2184670 -0,13020% +59,5032 +59,456 2026-08-13
BCOM:IND BBG Commodity Index 135,1324 -0,52149280 -0,70840% +135,209 +135,1324 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 348,1043 -0,51135560 -1,7892% +348,3018 +348,1043 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 39,8885 -0,92767370 -0,37350% +39,9161 +39,8836 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,7055 -0,29319630 -0,43140% +146,8049 +146,7055 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,5004 -0,30383210 -0,0960% +31,5306 +31,4933 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 455,6446 -0,031944520 -0,14560% +456,228 +455,3838 2026-08-13
BCOMSO:IND Softs Subindex 66,8692 -0,18419940 -0,12340% +66,8744 +66,8396 2026-08-13
GOLDS:COM Gold 4.408,5 +0,0048 +0,21% +4.449,72 +4.398,42 2026-08-12