Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,9146 +0,4936179 +0,9132% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4473 -0,082041720 -0,0250% +30,7208 +30,4372 2026-05-12
BCOMPE:IND BBG Petroleum 334,4358 +3,782247 +12,1882% +335,1284 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,9295 +0,7489409 +0,4455% +59,9295 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,8205 +1,1506 +1,6246% +142,8789 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 364,4774 +1,160686 +4,1819% +364,6262 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,998 +2,762774 +1,156% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,1731 +0,1231496 +0,1884% +153,4675 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,9508 +1,442324 +0,4685% +32,9536 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 507,2959 -1,101249 -5,6488% +515,7266 +506,9895 2026-05-12
BCOMSO:IND Softs Subindex 61,4441 -0,96992710 -0,60180% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.672,46 -1,3452 -63,71% +4.773,53 +4.667,32 2026-05-12