Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,2566 -0,72120550 -1,3022% +179,3853 +178,9484 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 312,361 -0,95587610 -3,0146% +312,6443 +312,0056 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,4572 -0,2347430 -0,13990% +59,5032 +59,3893 2026-08-13
BCOM:IND BBG Commodity Index 135,1156 -0,53386020 -0,72520% +135,2107 +135,015 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 348,0611 -0,52370220 -1,8324% +348,306 +347,8019 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 39,8997 -0,89985590 -0,36230% +39,9363 +39,8629 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,7224 -0,28171040 -0,41450% +146,8049 +146,4949 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,4925 -0,32883490 -0,10390% +31,5306 +31,4448 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 455,6303 -0,035081930 -0,15990% +456,228 +454,1727 2026-08-13
BCOMSO:IND Softs Subindex 66,8744 -0,17643740 -0,11820% +66,8918 +66,8396 2026-08-13
GOLDS:COM Gold 4.406,52 -0,04020 -1,77% +4.449,72 +4.398,42 2026-08-12