Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,626 +0,3376191 +0,6246% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,2663 -0,67602380 -0,2060% +30,7208 +30,2562 2026-05-12
BCOMPE:IND BBG Petroleum 333,1416 +3,38063 +10,894% +335,1284 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,5009 +1,709535 +1,0169% +60,5283 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,9081 +1,212641 +1,7122% +142,9163 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 364,701 +1,222746 +4,4055% +364,7218 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,8211 +2,339993 +0,9791% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,7093 +0,4736421 +0,7246% +153,7371 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,4063 +2,844626 +0,924% +33,4319 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 507,2729 -1,105733 -5,6718% +515,7266 +503,1232 2026-05-12
BCOMSO:IND Softs Subindex 61,8374 -0,33604150 -0,20850% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.671,11 -1,3737 -65,06% +4.773,53 +4.638,61 2026-05-12